Hisseler - Edremit Haber Postası

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,74 1,63 % 180.444.626,64 13:59
A1YEN A1 YENILENEBILIR ENERJI 26,88 2,05 % 19.066.568,18 13:59
ACSEL ACIPAYAM SELULOZ 101,00 2,33 % 7.226.364,40 13:57
ADEL ADEL KALEMCILIK 29,16 3,70 % 27.016.152,10 13:59
ADESE ADESE GAYRIMENKUL 9,39 0,75 % 135.547.344,68 13:59
ADGYO ADRA GMYO 34,86 1,46 % 21.398.627,36 13:58
AEFES ANADOLU EFES 14,79 4,52 % 877.483.672,88 13:59
AFYON AFYON CIMENTO 12,66 4,20 % 49.345.510,60 13:59
AGESA AGESA HAYAT EMEKLILIK 154,20 1,58 % 23.681.842,20 13:58
AGHOL ANADOLU GRUBU HOLDING 259,00 5,67 % 131.483.170,65 13:59
AGROT AGROTECH TEKNOLOJI 7,22 2,12 % 68.365.091,26 13:59
AGYO ATAKULE GMYO 6,51 1,24 % 2.188.676,86 13:58
AHGAZ AHLATCI DOGALGAZ 27,86 1,60 % 48.233.933,96 13:59
AHSGY AHES GMYO 20,94 4,28 % 21.584.708,68 13:58
AKBNK AKBANK 68,20 10,00 % 7.964.169.366,60 13:59
AKCNS AKCANSA 133,10 3,74 % 67.497.548,60 13:59
AKENR AKENERJI 11,23 1,81 % 73.872.044,99 13:59
AKFGY AKFEN GMYO 2,64 10,00 % 203.607.723,98 13:59
AKFIS AKFEN INSAAT 22,24 1,55 % 105.433.183,36 13:59
AKFYE AKFEN YEN. ENERJI 15,88 2,52 % 29.896.335,09 13:59
AKGRT AKSIGORTA 6,17 6,20 % 93.003.617,12 13:59
AKMGY AKMERKEZ GMYO 189,90 1,28 % 2.349.099,50 13:55
AKSA AKSA 9,25 4,17 % 92.581.402,46 13:59
AKSEN AKSA ENERJI 33,32 2,21 % 118.736.821,30 13:59
AKSGY AKIS GMYO 6,51 3,01 % 32.532.454,28 13:58
AKSUE AKSU ENERJI 19,00 -2,11 % 10.316.172,90 13:59
AKYHO AKDENIZ YATIRIM HOLDING 2,85 0,71 % 4.203.001,62 13:59
ALARK ALARKO HOLDING 82,35 4,11 % 413.204.365,65 13:59
ALBRK ALBARAKA TURK 8,13 9,27 % 231.482.158,66 13:59
ALCAR ALARKO CARRIER 879,00 3,41 % 16.164.119,00 13:59
ALCTL ALCATEL LUCENT TELETAS 104,10 3,07 % 41.698.335,90 13:59
ALFAS ALFA SOLAR ENERJI 41,24 2,54 % 38.253.741,30 13:59
ALGYO ALARKO GMYO 19,27 4,73 % 39.762.683,87 13:59
ALKA ALKIM KAGIT 6,74 2,43 % 11.850.766,81 13:59
ALKIM ALKIM KIMYA 15,05 3,37 % 18.003.163,13 13:59
ALKLC ALTINKILIC GIDA VE SUT 40,78 1,90 % 80.894.126,94 13:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,60 -1,23 % 721.345.218,55 13:59
ALTNY ALTINAY SAVUNMA 81,95 0,37 % 484.450.687,95 13:59
ALVES ALVES KABLO 27,24 2,18 % 58.527.241,12 13:59
ANELE ANEL ELEKTRIK 17,40 6,75 % 26.854.281,86 13:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,07 1,31 % 12.543.853,94 13:59
ANHYT ANADOLU HAYAT EMEK. 79,10 3,13 % 83.350.630,40 13:59
ANSGR ANADOLU SIGORTA 91,65 3,21 % 52.658.981,65 13:59
ARASE DOGU ARAS ENERJI 46,86 -1,55 % 101.676.697,20 13:59
ARCLK ARCELIK 123,10 2,50 % 324.939.685,00 13:59
ARDYZ ARD BILISIM TEKNOLOJILERI 26,52 5,66 % 45.294.631,12 13:59
ARENA ARENA BILGISAYAR 30,18 2,44 % 45.055.793,58 13:59
ARMGD ARMADA GIDA 35,26 1,44 % 36.130.080,44 13:59
ARSAN ARSAN TEKSTIL 19,30 2,88 % 8.422.589,50 13:59
ARTMS ARTEMIS HALI 27,82 1,53 % 19.996.503,70 13:58
ARZUM ARZUM EV ALETLERI 4,20 2,94 % 13.210.665,85 13:59
ASELS ASELSAN 149,20 1,84 % 3.133.418.452,60 13:59
ASGYO ASCE GMYO 10,78 3,95 % 33.494.350,07 13:59
ASTOR ASTOR ENERJI 91,50 4,39 % 653.544.077,75 13:59
ASUZU ANADOLU ISUZU 54,10 2,85 % 29.956.455,45 13:59
ATAGY ATA GMYO 10,81 1,98 % 1.325.140,23 13:59
ATAKP ATAKEY PATATES 40,68 0,94 % 7.702.001,78 13:59
ATATP ATP YAZILIM 83,35 4,19 % 27.738.557,50 13:59
ATEKS AKIN TEKSTIL 76,05 4,11 % 385.177,35 13:55
ATLAS ATLAS YAT. ORT. 5,16 8,86 % 12.218.328,45 13:59
ATSYH ATLANTIS YATIRIM HOLDING 59,00 0,00 % 1.116.221,00 13:55
AVGYO AVRASYA GMYO 9,30 6,90 % 6.738.436,95 13:57
AVHOL AVRUPA YATIRIM HOLDING 40,70 1,95 % 62.145.270,66 13:59
AVOD A.V.O.D GIDA VE TARIM 2,72 2,64 % 11.143.318,63 13:59
AVPGY AVRUPAKENT GMYO 62,60 3,22 % 88.186.987,10 13:59
AVTUR AVRASYA PETROL VE TUR. 11,41 4,97 % 10.869.952,74 13:59
AYCES ALTINYUNUS CESME 501,50 1,98 % 270.348.841,25 13:59
AYDEM AYDEM ENERJI 16,87 3,18 % 23.774.241,49 13:59
AYEN AYEN ENERJI 23,72 2,15 % 5.535.940,92 13:59
AYES AYES CELIK HASIR VE CIT 16,70 2,39 % 2.004.758,58 13:55
AYGAZ AYGAZ 127,90 1,83 % 57.494.950,30 13:59
AZTEK AZTEK TEKNOLOJI 37,98 3,49 % 30.005.482,18 13:59
BAGFS BAGFAS 25,40 3,42 % 20.695.804,58 13:58
BAHKM BAHADIR KIMYA 42,28 1,63 % 19.460.998,16 13:59
BAKAB BAK AMBALAJ 29,54 2,21 % 10.302.695,42 13:59
BALAT BALATACILAR BALATACILIK 49,50 4,21 % 800.018,60 13:55
BALSU BALSU GIDA 20,34 0,30 % 115.387.084,66 13:59
BANVT BANVIT 180,70 3,91 % 48.600.746,40 13:59
BARMA BAREM AMBALAJ 17,04 0,89 % 12.944.279,98 13:58
BASCM BASTAS BASKENT CIMENTO 10,05 2,76 % 1.107.783,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,48 2,74 % 13.271.624,70 13:59
BAYRK BAYRAK TABAN SANAYI 22,96 2,14 % 80.213.509,78 13:59
BEGYO BATI EGE GMYO 10,98 4,57 % 125.675.251,64 13:59
BERA BERA HOLDING 14,62 2,67 % 66.152.639,85 13:59
BESLR BESLER GIDA 13,45 5,32 % 44.992.021,12 13:59
BEYAZ BEYAZ FILO 20,22 3,27 % 10.747.980,77 13:59
BFREN BOSCH FREN SISTEMLERI 155,20 2,44 % 33.494.473,10 13:59
BIENY BIEN YAPI URUNLERI 42,68 1,38 % 47.956.564,84 13:59
BIGCH BUYUK SEFLER BIGCHEFS 40,50 7,20 % 33.780.332,58 13:59
BIGEN BIRLESIM GRUP ENERJI 10,90 1,49 % 103.993.814,80 13:59
BIMAS BIM MAGAZALAR 500,00 6,78 % 3.003.854.501,25 13:59
BINBN BIN ULASIM TEKNOLOJILERI 227,30 -0,13 % 106.654.423,80 13:59
BINHO 1000 YATIRIMLAR HOL. 205,50 1,58 % 236.637.725,60 13:59
BIOEN BIOTREND CEVRE VE ENERJI 22,04 2,51 % 35.200.483,78 13:59
BIZIM BIZIM MAGAZALARI 25,28 2,35 % 5.747.237,76 13:58
BJKAS BESIKTAS FUTBOL YAT. 1,95 4,28 % 148.351.871,21 13:59
BLCYT BILICI YATIRIM 16,27 2,33 % 6.417.843,08 13:59
BMSCH BMS CELIK HASIR 15,94 -3,28 % 6.024.481,25 13:59
BMSTL BMS BIRLESIK METAL 45,44 0,09 % 57.592.423,40 13:59
BNTAS BANTAS AMBALAJ 6,84 2,70 % 24.132.397,04 13:59
BOBET BOGAZICI BETON SANAYI 20,46 4,02 % 50.956.690,24 13:59
BORLS BORLEASE OTOMOTIV 68,30 -2,98 % 126.456.581,70 13:59
BORSK BOR SEKER 20,00 3,31 % 23.491.630,50 13:59
BOSSA BOSSA 6,17 0,00 % 22.911.280,51 13:59
BRISA BRISA 71,40 3,03 % 8.744.734,65 13:59
BRKO BIRKO MENSUCAT 6,29 4,83 % 1.582.632,79 13:55
BRKSN BERKOSAN YALITIM 6,77 2,58 % 1.602.635,85 13:59
BRKVY BIRIKIM VARLIK YONETIM 63,70 1,43 % 37.963.032,50 13:59
BRLSM BIRLESIM MUHENDISLIK 15,17 3,27 % 44.951.297,44 13:59
BRMEN BIRLIK MENSUCAT 5,50 3,97 % 866.215,54 13:55
BRSAN BORUSAN BORU SANAYI 321,75 3,29 % 97.308.495,50 13:59
BRYAT BORUSAN YAT. PAZ. 1.810,00 3,37 % 57.939.951,00 13:59
BSOKE BATISOKE CIMENTO 14,24 0,99 % 38.613.170,50 13:59
BTCIM BATI CIMENTO 4,59 1,55 % 121.132.969,35 13:59
BUCIM BURSA CIMENTO 6,82 2,56 % 27.666.042,44 13:59
BULGS BULLS GSYO 26,18 3,07 % 151.134.255,14 13:59
BURCE BURCELIK 15,24 2,21 % 21.709.458,73 13:59
BURVA BURCELIK VANA 98,35 1,39 % 2.346.699,15 13:56
BVSAN BULBULOGLU VINC 88,80 3,14 % 35.744.284,10 13:59
BYDNR BAYDONER RESTORANLARI 19,60 3,43 % 10.955.004,02 13:59
CANTE CAN2 TERMIK 1,57 3,29 % 163.333.091,23 13:59
CASA CASA EMTIA PETROL 86,10 1,18 % 1.682.420,60 13:55
CATES CATES ELEKTRIK 29,06 2,76 % 13.158.395,80 13:59
CCOLA COCA COLA ICECEK 49,38 3,09 % 244.230.120,28 13:59
CELHA CELIK HALAT 19,79 2,38 % 7.961.811,38 13:58
CEMAS CEMAS DOKUM 8,91 -0,56 % 155.567.489,92 13:59
CEMTS CEMTAS 10,21 1,69 % 32.468.064,87 13:59
CEMZY CEM ZEYTIN 14,27 1,42 % 23.932.967,71 13:59
CEOEM CEO EVENT MEDYA 33,18 1,47 % 36.084.904,50 13:59
CGCAM CAGDAS CAM 26,48 1,53 % 59.853.627,34 13:59
CIMSA CIMSA 47,40 5,85 % 563.421.170,86 13:59
CLEBI CELEBI 1.587,00 3,66 % 130.923.208,00 13:59
CMBTN CIMBETON 1.938,00 3,14 % 22.704.909,00 13:59
CMENT CIMENTAS 318,00 2,50 % 927.361,00 13:55
CONSE CONSUS ENERJI 3,11 3,32 % 16.059.643,71 13:55
COSMO COSMOS YAT. HOLDING 105,50 -0,94 % 1.204.064,10 13:52
CRDFA CREDITWEST FAKTORING 9,60 -0,52 % 24.159.650,58 13:59
CRFSA CARREFOURSA 76,00 3,19 % 8.049.625,35 13:59
CUSAN CUHADAROGLU METAL 19,32 1,20 % 6.068.142,90 13:58
CVKMD CVK MADEN 12,05 2,12 % 125.747.794,28 13:59
CWENE CW ENERJI 14,51 3,20 % 64.602.099,51 13:59
DAGHL DAGI YATIRIM HOLDING 91,60 2,46 % 22.703.050,65 13:58
DAGI DAGI GIYIM 4,70 2,17 % 17.922.657,51 13:56
DAPGM DAP GAYRIMENKUL 8,88 3,14 % 98.684.438,42 13:59
DARDL DARDANEL 1,72 3,61 % 29.815.248,51 13:59
DCTTR DCT TRADING DIS TICARET 34,96 0,87 % 56.423.274,52 13:59
DENGE DENGE HOLDING 2,01 2,55 % 25.256.662,10 13:59
DERHL DERLUKS YATIRIM HOLDING 23,12 -2,03 % 73.745.222,58 13:59
DERIM DERIMOD 35,64 1,83 % 15.552.340,74 13:59
DESA DESA DERI 9,69 3,64 % 9.231.945,77 13:58
DESPC DESPEC BILGISAYAR 45,00 2,79 % 8.966.540,14 13:58
DEVA DEVA HOLDING 56,70 3,09 % 15.666.850,90 13:59
DGATE DATAGATE BILGISAYAR 68,25 1,56 % 11.642.993,75 13:59
DGGYO DOGUS GMYO 30,32 2,09 % 2.683.761,00 13:59
DGNMO DOGANLAR MOBILYA 6,44 6,80 % 16.902.740,32 13:59
DIRIT DIRITEKS DIRILIS TEKSTIL 21,50 -0,65 % 1.155.216,50 13:55
DITAS DITAS DOGAN 23,20 -2,19 % 23.742.061,42 13:59
DMRGD DMR UNLU MAMULLER 26,80 5,43 % 94.710.296,70 13:59
DMSAS DEMISAS DOKUM 7,15 0,42 % 10.994.807,38 13:59
DNISI DINAMIK ISI MAKINA YALITIM 22,00 6,90 % 27.906.022,66 13:59
DOAS DOGUS OTOMOTIV 174,10 3,14 % 302.858.942,00 13:59
DOBUR DOGAN BURDA 333,50 0,91 % 32.911.639,25 13:58
DOCO DO-CO 8.390,00 -0,56 % 59.727.500,00 13:55
DOFER DOFER YAPI MALZEMELERI 39,04 6,26 % 52.449.461,90 13:58
DOGUB DOGUSAN 18,84 1,29 % 2.043.182,49 13:59
DOHOL DOGAN HOLDING 15,58 4,14 % 283.121.461,01 13:59
DOKTA DOKTAS DOKUMCULUK 20,92 1,85 % 4.078.547,30 13:59
DSTKF DESTEK FINANS FAKTORING 369,25 -0,94 % 218.263.337,00 13:59
DURDO DURAN DOGAN BASIM 3,06 3,38 % 3.918.927,98 13:59
DURKN DURUKAN SEKERLEME 13,39 3,64 % 30.218.300,44 13:59
DYOBY DYO BOYA 13,42 2,60 % 25.016.852,39 13:59
DZGYO DENIZ GMYO 5,79 3,95 % 31.971.375,31 13:59
EBEBK EBEBEK MAGAZACILIK 44,50 5,95 % 52.290.414,48 13:59
ECILC ECZACIBASI ILAC 43,52 1,97 % 76.141.473,00 13:59
ECZYT ECZACIBASI YATIRIM 173,50 2,06 % 34.180.661,40 13:58
EDATA E-DATA TEKNOLOJI 4,24 1,92 % 18.557.455,79 13:59
EDIP EDIP GAYRIMENKUL 29,88 6,56 % 138.043.619,56 13:59
EFORC EFOR CAY SANAYI 116,10 0,87 % 107.693.009,10 13:59
EGEEN EGE ENDUSTRI 7.320,00 2,34 % 63.373.190,00 13:59
EGEGY EGEYAPI AVRUPA GMYO 22,94 2,87 % 43.248.380,86 13:59
EGEPO NASMED EGEPOL 7,20 2,42 % 57.392.921,97 13:59
EGGUB EGE GUBRE 89,00 4,15 % 39.612.602,90 13:59
EGPRO EGE PROFIL 18,73 3,37 % 12.650.543,51 13:59
EGSER EGE SERAMIK 3,04 2,36 % 3.586.253,72 13:59
EKGYO EMLAK KONUT GMYO 17,94 7,17 % 4.548.799.309,35 13:59
EKIZ EKIZ KIMYA 54,20 -1,28 % 1.444.184,80 13:55
EKOS EKOS TEKNOLOJI 21,02 0,86 % 51.867.700,62 13:59
EKSUN EKSUN GIDA 5,58 1,64 % 13.535.510,25 13:59
ELITE ELITE NATUREL ORGANIK GIDA 32,56 4,56 % 55.555.388,46 13:59
EMKEL EMEK ELEKTRIK 42,28 -1,63 % 164.629.908,38 13:59
EMNIS EMINIS AMBALAJ 205,00 0,00 % 899.918,20 13:55
ENDAE ENDA ENERJI HOLDING 15,81 2,13 % 41.183.784,62 13:59
ENERY ENERYA ENERJI 6,79 1,19 % 200.678.164,57 13:59
ENJSA ENERJISA ENERJI 57,35 3,99 % 200.566.204,10 13:59
ENKAI ENKA INSAAT 65,25 3,82 % 817.102.931,80 13:59
ENSRI ENSARI SINAI YATIRIMLAR 20,86 -0,48 % 14.406.059,62 13:59
ENTRA IC ENTERRA YEN. ENERJI 12,25 -0,41 % 668.867.523,16 13:59
EPLAS EGEPLAST 5,42 3,63 % 23.174.873,82 13:59
ERBOS ERBOSAN 143,40 1,34 % 6.937.232,40 13:59
ERCB ERCIYAS CELIK BORU 72,65 1,40 % 14.203.231,40 13:59
EREGL EREGLI DEMIR CELIK 26,60 3,02 % 3.497.573.549,30 13:59
ERSU ERSU GIDA 15,03 0,80 % 2.081.795,68 13:59
ESCAR ESCAR FILO 65,90 -1,64 % 14.966.299,75 13:58
ESCOM ESCORT TEKNOLOJI 3,03 -0,66 % 97.665.160,70 13:59
ESEN ESENBOGA ELEKTRIK 72,80 -1,36 % 33.349.753,80 13:58
ETILR ETILER GIDA 8,57 0,71 % 40.498.436,73 13:59
ETYAT EURO TREND YAT. ORT. 12,28 2,33 % 1.418.070,32 13:57
EUHOL EURO YATIRIM HOLDING 13,00 -3,70 % 4.865.654,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,82 0,74 % 1.784.796,33 13:58
EUPWR EUROPOWER ENERJI 25,80 3,37 % 94.713.174,62 13:59
EUREN EUROPEN ENDUSTRI 5,35 1,13 % 283.603.358,35 13:59
EUYO EURO YAT. ORT. 9,96 0,50 % 1.433.311,63 13:56
EYGYO EYG GMYO 2,33 3,10 % 15.079.476,13 13:59
FADE FADE GIDA 12,66 2,34 % 7.153.641,40 13:58
FENER FENERBAHCE FUTBOL 11,55 10,00 % 761.170.094,87 13:58
FENERR FENERBAHCE FUTBOL - RHKP 42,26 11,16 % 379.227.773,36 13:59
FLAP FLAP KONGRE TOPLANTI HIZ. 8,81 1,61 % 6.270.695,37 13:59
FMIZP F-M IZMIT PISTON 281,50 2,55 % 9.324.809,25 13:58
FONET FONET BILGI TEKNOLOJILERI 14,65 1,67 % 49.927.456,37 13:59
FORMT FORMET METAL VE CAM 3,77 0,27 % 61.288.489,30 13:59
FORTE FORTE BILGI ILETISIM 74,00 1,16 % 25.603.456,55 13:59
FRIGO FRIGO PAK GIDA 7,21 0,70 % 20.981.962,62 13:59
FROTO FORD OTOSAN 86,85 3,21 % 1.156.629.114,45 13:59
FZLGY FUZUL GMYO 35,94 0,56 % 48.521.645,32 13:57
GARAN GARANTI BANKASI 135,00 9,93 % 5.117.311.107,50 13:59
GARFA GARANTI FAKTORING 23,90 3,37 % 74.829.234,84 13:59
GEDIK GEDIK Y. MEN. DEG. 17,07 -9,97 % 38.940.637,54 13:59
GEDZA GEDIZ AMBALAJ 21,62 6,61 % 45.170.898,52 13:59
GENIL GEN ILAC 156,50 -1,88 % 163.083.063,90 13:59
GENTS GENTAS 25,96 1,96 % 141.402.592,40 13:59
GEREL GERSAN ELEKTRIK 13,72 0,15 % 92.937.994,84 13:59
GESAN GIRISIM ELEKTRIK SANAYI 40,54 3,63 % 74.652.613,28 13:59
GIPTA GIPTA OFIS KIRTASIYE 111,70 -3,04 % 208.446.502,80 13:59
GLBMD GLOBAL MEN. DEG. 10,91 -2,42 % 4.884.285,49 13:59
GLCVY GELECEK VARLIK YONETIMI 62,30 2,05 % 144.088.237,70 13:58
GLRMK GULERMAK AGIR SANAYI 135,20 2,27 % 163.927.423,20 13:59
GLRYH GULER YAT. HOLDING 3,86 3,76 % 62.495.827,09 13:58
GLYHO GLOBAL YAT. HOLDING 8,07 2,80 % 76.748.228,79 13:58
GMTAS GIMAT MAGAZACILIK 16,84 3,19 % 8.349.489,61 13:59
GOKNR GOKNUR GIDA 23,22 3,02 % 51.811.103,48 13:59
GOLTS GOLTAS CIMENTO 325,00 4,42 % 44.603.467,25 13:59
GOODY GOOD-YEAR 16,10 3,07 % 8.907.961,17 13:59
GOZDE GOZDE GIRISIM 17,01 3,53 % 41.890.668,01 13:59
GRNYO GARANTI YAT. ORT. 8,15 1,49 % 1.538.484,03 13:50
GRSEL GUR-SEL TURIZM TASIMACILIK 280,75 -1,49 % 2.467.767.390,25 13:59
GRTHO GRAINTURK HOLDING 336,25 -2,04 % 58.619.256,00 13:59
GSDDE GSD DENIZCILIK 8,91 -0,45 % 11.547.954,34 13:58
GSDHO GSD HOLDING 3,80 3,54 % 20.821.537,56 13:59
GSRAY GALATASARAY SPORTIF 1,64 2,50 % 210.055.659,11 13:59
GUBRF GUBRE FABRIK. 236,40 5,16 % 884.021.854,60 13:59
GUNDG GUNDOGDU GIDA 56,90 1,16 % 21.619.659,60 13:59
GWIND GALATA WIND ENERJI 22,40 2,28 % 46.600.109,12 13:59
GZNMI GEZINOMI SEYAHAT 238,00 -2,14 % 118.971.379,70 13:59
HALKB T. HALK BANKASI 25,06 7,28 % 1.774.899.576,30 13:59
HATEK HATAY TEKSTIL 27,76 -0,36 % 107.946.861,32 13:59
HATSN HATSAN GEMI 36,96 2,44 % 21.422.144,58 13:59
HDFGS HEDEF GIRISIM 1,42 0,71 % 98.406.237,75 13:59
HEDEF HEDEF HOLDING 10,19 9,92 % 77.590.809,76 13:56
HEKTS HEKTAS 3,15 2,94 % 180.559.095,20 13:59
HKTM HIDROPAR HAREKET KONTROL 10,30 1,98 % 15.849.669,19 13:59
HLGYO HALK GMYO 3,15 7,14 % 173.232.962,02 13:59
HOROZ HOROZ LOJISTIK 49,84 5,28 % 89.433.416,08 13:59
HRKET HAREKET PROJE TASIMACILIGI 78,80 1,87 % 88.798.535,30 13:59
HTTBT HITIT BILGISAYAR 40,20 1,88 % 19.618.394,74 13:59
HUBVC HUB GIRISIM 1,63 2,52 % 7.920.559,43 13:59
HUNER HUN YENILENEBILIR ENERJI 3,41 3,02 % 71.294.503,66 13:59
HURGZ HURRIYET GZT. 6,43 1,58 % 9.470.985,58 13:58
ICBCT ICBC TURKEY BANK 16,90 8,75 % 56.056.159,70 13:59
ICUGS ICU GIRISIM 2,94 1,38 % 107.639.921,84 13:59
IDGYO IDEALIST GMYO 2,50 0,00 % 2.807.793,38 13:59
IEYHO ISIKLAR ENERJI YAPI HOL. 13,83 0,58 % 174.704.963,04 13:59
IHAAS IHLAS HABER AJANSI 30,16 -0,92 % 44.150.410,44 13:59
IHEVA IHLAS EV ALETLERI 2,01 1,01 % 4.493.630,64 13:53
IHGZT IHLAS GAZETECILIK 1,38 2,99 % 22.684.818,90 13:57
IHLAS IHLAS HOLDING 2,21 3,27 % 88.458.740,42 13:59
IHLGM IHLAS GAYRIMENKUL 2,35 0,43 % 65.472.679,88 13:59
IHYAY IHLAS YAYIN HOLDING 2,06 2,49 % 13.336.142,83 13:59
IMASM IMAS MAKINA 3,23 2,87 % 87.388.924,27 13:59
INDES INDEKS BILGISAYAR 6,41 3,39 % 28.859.062,09 13:59
INFO INFO YATIRIM 3,15 0,00 % 99.573.354,30 13:59
INGRM INGRAM BILISIM 355,25 3,95 % 29.880.335,00 13:59
INTEK INNOSA TEKNOLOJI 388,00 3,47 % 3.038.345,00 13:55
INTEM INTEMA 178,20 2,35 % 5.051.707,60 13:59
INVEO INVEO YATIRIM HOLDING 7,93 -2,82 % 64.904.621,04 13:59
INVES INVESTCO HOLDING 247,30 -2,16 % 16.154.974,45 13:59
IPEKE IPEK DOGAL ENERJI 60,15 1,86 % 168.087.751,15 13:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 88,00 -0,11 % 1.316.480,00 13:55
ISBTR IS BANKASI (B) 445.002,50 0,18 % 889.202,50 12:55
ISCTR IS BANKASI (C) 13,29 9,38 % 10.097.571.971,29 13:59
ISDMR ISKENDERUN DEMIR CELIK 35,50 1,95 % 90.574.860,34 13:59
ISFIN IS FIN.KIR. 12,69 5,31 % 52.814.889,38 13:59
ISGSY IS GIRISIM 36,20 3,31 % 37.903.168,68 13:59
ISGYO IS GMYO 17,54 5,41 % 109.446.214,12 13:59
ISKPL ISIK PLASTIK 26,96 3,69 % 14.414.872,90 13:59
ISKUR IS BANKASI (KUR.) 3.240.000,00 -10,00 % 3.240.000,00 09:55
ISMEN IS Y. MEN. DEG. 36,78 6,42 % 416.264.879,16 13:59
ISSEN ISBIR SENTETIK DOKUMA 7,06 1,88 % 2.872.179,45 13:59
ISYAT IS YAT. ORT. 8,03 3,75 % 22.281.418,15 13:59
IZENR IZDEMIR ENERJI 6,31 1,61 % 99.819.992,36 13:59
IZFAS IZMIR FIRCA 172,40 -1,54 % 246.471.848,30 13:59
IZINV IZ YATIRIM HOLDING 42,92 2,04 % 1.859.595,56 13:59
IZMDC IZMIR DEMIR CELIK 5,22 2,96 % 22.858.211,02 13:59
JANTS JANTSA JANT SANAYI 19,43 2,26 % 32.323.256,31 13:59
KAPLM KAPLAMIN 210,60 0,48 % 12.877.448,00 13:59
KAREL KAREL ELEKTRONIK 8,51 1,79 % 52.125.664,94 13:59
KARSN KARSAN OTOMOTIV 9,20 3,60 % 92.377.011,90 13:59
KARTN KARTONSAN 79,70 2,57 % 14.644.313,65 13:59
KATMR KATMERCILER EKIPMAN 1,85 1,09 % 150.888.091,53 13:59
KAYSE KAYSERI SEKER FABRIKASI 18,01 1,87 % 26.053.241,84 13:59
KBORU KUZEY BORU 12,12 1,42 % 50.843.423,13 13:59
KCAER KOCAER CELIK 13,77 2,76 % 142.920.002,98 13:59
KCHOL KOC HOLDING 153,10 7,06 % 6.802.556.311,40 13:59
KENT KENT GIDA 700,00 1,89 % 3.895.850,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,93 3,21 % 712.323,84 13:55
KFEIN KAFEIN YAZILIM 91,60 3,44 % 29.377.205,50 13:59
KGYO KORAY GMYO 3,47 2,06 % 19.924.570,79 13:59
KIMMR KIM MARKET-ERSAN ALISVERIS 11,81 4,05 % 15.254.635,69 13:59
KLGYO KILER GMYO 6,16 5,66 % 115.468.880,47 13:59
KLKIM KALEKIM KIMYEVI MADDELER 26,92 3,86 % 69.701.249,40 13:59
KLMSN KLIMASAN KLIMA 23,26 3,75 % 11.845.665,68 13:59
KLNMA T. KALKINMA BANK. 6,51 3,33 % 2.366.120,18 13:55
KLRHO KILER HOLDING 71,85 -7,11 % 227.864.169,85 13:59
KLSER KALESERAMIK 28,84 2,05 % 32.465.292,80 13:59
KLSYN KOLEKSIYON MOBILYA 5,52 2,60 % 6.527.524,92 13:59
KLYPV KALYON GUNES TEKNOLOJILERI 64,40 0,86 % 142.659.225,65 13:59
KMPUR KIMTEKS POLIURETAN 14,35 3,54 % 16.223.208,91 13:59
KNFRT KONFRUT TARIM 12,30 8,27 % 47.739.063,84 13:59
KOCMT KOC METALURJI 12,35 4,31 % 48.744.923,59 13:59
KONKA KONYA KAGIT 31,06 2,37 % 7.277.921,70 13:59
KONTR KONTROLMATIK TEKNOLOJI 20,38 1,70 % 271.984.534,89 13:59
KONYA KONYA CIMENTO 4.900,00 3,76 % 35.026.315,00 13:59
KOPOL KOZA POLYESTER 4,79 2,35 % 28.796.995,41 13:59
KORDS KORDSA TEKNIK TEKSTIL 55,25 3,37 % 30.101.960,25 13:59
KOTON KOTON MAGAZACILIK 14,69 1,87 % 41.455.817,76 13:59
KOZAA KOZA MADENCILIK 82,55 2,67 % 309.025.495,30 13:59
KOZAL KOZA ALTIN 23,92 2,75 % 948.580.821,68 13:59
KRDMA KARDEMIR (A) 45,60 -0,39 % 232.530.887,36 13:59
KRDMB KARDEMIR (B) 24,96 2,97 % 30.608.324,40 13:59
KRDMD KARDEMIR (D) 24,00 5,63 % 1.267.539.763,30 13:59
KRGYO KORFEZ GMYO 6,96 1,02 % 69.333.986,04 13:59
KRONT KRON TEKNOLOJI 8,04 0,63 % 25.789.577,63 13:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,88 2,23 % 5.253.729,22 13:58
KRSTL KRISTAL KOLA 7,03 4,77 % 39.408.874,68 13:59
KRTEK KARSU TEKSTIL 24,32 2,10 % 4.193.025,60 13:57
KRVGD KERVAN GIDA 1,97 2,07 % 13.936.782,43 13:59
KSTUR KUSTUR KUSADASI TURIZM 3.992,50 -1,18 % 4.584.005,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,23 2,11 % 680.519.937,03 13:59
KTSKR KUTAHYA SEKER FABRIKASI 59,05 2,43 % 17.409.204,00 13:59
KUTPO KUTAHYA PORSELEN 79,45 4,40 % 22.989.818,50 13:59
KUVVA KUVVA GIDA 95,95 1,00 % 6.099.177,70 13:55
KUYAS KUYAS YATIRIM 64,55 1,02 % 248.472.613,85 13:59
KZBGY KIZILBUK GYO 10,81 1,60 % 133.648.569,66 13:59
KZGYO KUZUGRUP GMYO 20,84 4,20 % 24.307.941,52 13:59
LIDER LDR TURIZM 256,25 -5,79 % 50.770.220,25 13:58
LIDFA LIDER FAKTORING 3,71 3,63 % 39.796.083,07 13:59
LILAK LILA KAGIT 24,80 0,65 % 159.940.119,12 13:59
LINK LINK BILGISAYAR 623,00 3,75 % 65.532.961,00 13:58
LKMNH LOKMAN HEKIM SAGLIK 15,00 1,83 % 13.255.782,24 13:59
LMKDC LIMAK DOGU ANADOLU 26,54 4,49 % 93.145.993,78 13:59
LOGO LOGO YAZILIM 151,40 4,63 % 58.786.059,50 13:59
LRSHO LORAS HOLDING 7,42 9,93 % 76.696.132,52 13:59
LUKSK LUKS KADIFE 81,10 -3,51 % 33.989.573,40 13:59
LYDHO LYDIA HOLDING 91,40 1,67 % 46.698.371,30 13:58
LYDYE LYDIA YESIL ENERJI 12.087,50 1,36 % 17.423.080,00 13:59
MAALT MARMARIS ALTINYUNUS 817,50 -3,71 % 163.881.339,00 13:59
MACKO MACKOLIK INTERNET HIZMETLERI 38,30 1,59 % 13.291.353,26 13:56
MAGEN MARGUN ENERJI 33,00 -2,19 % 110.360.346,72 13:59
MAKIM MAKIM MAKINE 21,30 1,04 % 19.836.052,74 13:59
MAKTK MAKINA TAKIM 11,27 3,21 % 29.352.649,93 13:59
MANAS MANAS ENERJI YONETIMI 5,00 0,81 % 30.942.002,96 13:58
MARBL TUREKS TURUNC MADENCILIK 13,45 1,66 % 16.867.394,34 13:59
MARKA MARKA YATIRIM HOLDING 49,00 1,11 % 17.262.484,36 13:59
MARTI MARTI OTEL 3,10 3,68 % 94.335.404,88 13:59
MAVI MAVI GIYIM 36,98 4,76 % 368.628.204,46 13:59
MEDTR MEDITERA TIBBI MALZEME 31,12 5,42 % 27.694.250,50 13:59
MEGAP MEGA POLIETILEN 3,42 9,97 % 3.232.460,88 13:55
MEGMT MEGA METAL 26,20 2,34 % 53.765.405,98 13:59
MEKAG MEKA GLOBAL MAKINE 40,14 -1,57 % 23.792.987,34 13:59
MEPET METRO PETROL VE TESISLERI 10,48 9,17 % 22.698.634,14 13:59
MERCN MERCAN KIMYA 20,42 -0,39 % 110.287.608,22 13:59
MERIT MERIT TURIZM 14,06 1,15 % 81.504.724,38 13:59
MERKO MERKO GIDA 13,35 1,75 % 21.652.472,14 13:59
METRO METRO HOLDING 3,49 9,75 % 42.109.027,02 13:58
METUR METEMTUR YATIRIM 32,70 -0,67 % 106.778.673,88 13:59
MGROS MIGROS TICARET 494,25 5,27 % 782.274.131,75 13:59
MHRGY MHR GMYO 5,71 4,39 % 40.922.131,82 13:59
MIATK MIA TEKNOLOJI 28,74 3,46 % 153.204.982,00 13:59
MMCAS MMC SAN. VE TIC. YAT. 26,00 0,00 % 635.702,30 13:55
MNDRS MENDERES TEKSTIL 10,84 3,04 % 17.396.708,08 13:59
MNDTR MONDI TURKEY 5,65 2,17 % 4.630.395,17 13:59
MOBTL MOBILTEL ILETISIM 6,66 1,68 % 25.924.181,05 13:59
MOGAN MOGAN ENERJI 8,76 1,74 % 61.852.879,83 13:59
MOPAS MOPAS MARKETCILIK 34,88 -1,02 % 209.873.967,86 13:59
MPARK MLP SAGLIK 340,00 4,62 % 94.115.785,25 13:59
MRGYO MARTI GMYO 2,15 7,50 % 253.599.451,84 13:59
MRSHL MARSHALL 1.327,00 2,39 % 10.113.936,00 13:59
MSGYO MISTRAL GMYO 4,14 3,24 % 13.046.678,39 13:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,45 3,07 % 11.692.452,58 13:59
MTRYO METRO YAT. ORT. 6,93 10,00 % 7.144.719,50 13:56
MZHLD MAZHAR ZORLU HOLDING 5,73 1,24 % 932.407,21 13:59
NATEN NATUREL ENERJI 51,45 2,39 % 84.077.879,95 13:59
NETAS NETAS TELEKOM. 46,52 3,56 % 17.609.818,64 13:58
NIBAS NIGBAS NIGDE BETON 18,06 0,67 % 15.395.062,04 13:59
NTGAZ NATURELGAZ 8,70 4,82 % 26.604.660,51 13:59
NTHOL NET HOLDING 44,76 1,50 % 35.338.543,78 13:59
NUGYO NUROL GMYO 7,72 4,32 % 26.694.687,41 13:59
NUHCM NUH CIMENTO 213,00 3,20 % 11.984.915,70 13:59
OBAMS OBA MAKARNACILIK 49,16 5,04 % 620.690.792,32 13:59
OBASE OBASE BILGISAYAR 29,60 2,92 % 5.221.997,82 13:58
ODAS ODAS ELEKTRIK 5,01 3,30 % 121.406.616,08 13:59
ODINE ODINE TEKNOLOJI 107,30 6,34 % 768.293.573,35 13:59
OFSYM OFIS YEM GIDA 42,12 5,25 % 33.866.738,02 13:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 81,60 3,16 % 18.719.497,00 13:58
ONRYT ONUR TEKNOLOJI 62,75 0,48 % 50.480.181,25 13:59
ORCAY ORCAY ORTAKOY CAY SANAYI 7,23 0,84 % 3.062.437,51 13:58
ORGE ORGE ENERJI ELEKTRIK 69,70 2,50 % 67.464.741,65 13:59
ORMA ORMA ORMAN MAHSULLERI 176,70 1,26 % 1.418.659,60 13:55
OSMEN OSMANLI MENKUL 9,19 3,26 % 48.863.818,70 13:59
OSTIM OSTIM ENDUSTRIYEL YAT 3,94 1,55 % 18.667.411,01 13:59
OTKAR OTOKAR 398,75 3,91 % 103.851.442,25 13:59
OTTO OTTO HOLDING 448,25 1,88 % 5.188.274,75 13:51
OYAKC OYAK CIMENTO 21,60 4,15 % 443.690.062,92 13:59
OYAYO OYAK YAT. ORT. 24,40 2,09 % 3.247.322,90 13:57
OYLUM OYLUM SINAI YATIRIMLAR 8,84 -1,34 % 3.991.709,07 13:59
OYYAT OYAK YATIRIM MENKUL 32,32 1,00 % 10.218.259,60 13:59
OZATD OZATA DENIZCILIK 152,00 -1,04 % 65.695.246,10 13:59
OZGYO OZDERICI GMYO 7,36 9,36 % 93.058.686,61 13:59
OZKGY OZAK GMYO 12,21 7,20 % 97.862.986,02 13:59
OZRDN OZERDEN AMBALAJ 7,76 0,26 % 3.081.470,17 13:57
OZSUB OZSU BALIK 22,20 2,78 % 30.725.329,94 13:59
OZYSR OZYASAR TEL 26,30 2,65 % 17.868.331,32 13:59
PAGYO PANORA GMYO 75,05 3,59 % 22.147.171,05 13:59
PAMEL PAMEL ELEKTRIK 82,85 1,16 % 10.962.225,20 13:58
PAPIL PAPILON SAVUNMA 31,26 -2,92 % 837.555.955,36 13:59
PARSN PARSAN 80,95 3,12 % 14.505.222,55 13:59
PASEU PASIFIK EURASIA LOJISTIK 82,20 0,12 % 162.727.902,30 13:59
PATEK PASIFIK TEKNOLOJI 19,59 1,66 % 428.263.066,70 13:59
PCILT PC ILETISIM MEDYA 13,67 2,86 % 19.376.233,99 13:59
PEHOL PERA YATIRIM HOLDING 17,33 2,18 % 3.994.097.810,84 13:59
PEKGY PEKER GMYO 2,02 0,50 % 121.629.914,41 13:59
PENGD PENGUEN GIDA 8,93 3,00 % 101.529.118,28 13:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,13 2,66 % 19.676.401,04 13:59
PETKM PETKIM 17,13 3,19 % 667.650.944,00 13:59
PETUN PINAR ET VE UN 9,51 2,81 % 11.620.403,07 13:59
PGSUS PEGASUS 256,75 6,98 % 2.689.627.813,75 13:59
PINSU PINAR SU 6,22 1,80 % 66.468.083,86 13:59
PKART PLASTIKKART 63,50 2,42 % 9.355.679,30 13:59
PKENT PETROKENT TURIZM 221,80 1,28 % 44.591.487,10 13:58
PLTUR PLATFORM TURIZM 24,96 3,91 % 37.155.247,62 13:59
PNLSN PANELSAN CATI CEPHE 39,74 1,79 % 29.232.394,48 13:59
PNSUT PINAR SUT 9,12 2,36 % 7.347.696,60 13:56
POLHO POLISAN HOLDING 3,94 -1,50 % 421.181.482,03 13:59
POLTK POLITEKNIK METAL 6.000,00 3,14 % 8.784.422,50 13:59
PRDGS PARDUS GIRISIM 5,40 3,05 % 13.726.818,04 13:59
PRKAB TURK PRYSMIAN KABLO 27,90 6,33 % 12.195.316,44 13:59
PRKME PARK ELEK.MADENCILIK 16,55 3,63 % 9.438.069,81 13:58
PRZMA PRIZMA PRESS MATBAACILIK 11,57 4,23 % 4.080.028,90 13:58
PSDTC PERGAMON DIS TICARET 97,55 -2,45 % 6.821.834,10 13:59
PSGYO PASIFIK GMYO 2,11 4,46 % 287.900.581,66 13:59
QNBFK QNB FINANSAL KIRALAMA 33,16 2,09 % 599.484,52 13:55
QNBTR QNB BANK 266,00 2,80 % 2.909.454,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,08 0,33 % 131.161.714,30 13:59
RALYH RAL YATIRIM HOLDING 97,95 1,56 % 151.054.200,05 13:59
RAYSG RAY SIGORTA 232,80 2,56 % 62.208.397,30 13:59
REEDR REEDER TEKNOLOJI 9,17 1,89 % 127.438.735,03 13:59
RGYAS RONESANS GAYRIMENKUL YAT. 136,70 4,11 % 70.695.101,00 13:59
RNPOL RAINBOW POLIKARBONAT 31,40 0,64 % 4.964.944,60 13:58
RODRG RODRIGO TEKSTIL 15,66 -0,38 % 1.447.894,11 13:55
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,85 2,15 % 33.946.680,64 13:58
RUBNS RUBENIS TEKSTIL 18,89 1,78 % 9.105.349,36 13:59
RUZYE RUZY MADENCILIK VE ENERJI 8,41 2,44 % 33.007.185,55 13:58
RYGYO REYSAS GMYO 18,87 3,97 % 163.871.893,25 13:59
RYSAS REYSAS LOJISTIK 14,87 5,76 % 208.176.795,72 13:59
SAFKR SAFKAR EGE SOGUTMACILIK 101,10 -1,84 % 27.694.459,10 13:59
SAHOL SABANCI HOLDING 88,45 8,53 % 2.903.749.259,35 13:59
SAMAT SARAY MATBAACILIK 18,05 3,62 % 30.479.097,21 13:59
SANEL SANEL MUHENDISLIK 23,00 2,04 % 2.860.061,26 13:56
SANFM SANIFOAM ENDUSTRI 15,79 0,64 % 57.801.863,84 13:59
SANKO SANKO PAZARLAMA 19,66 2,08 % 6.704.344,98 13:59
SARKY SARKUYSAN 18,15 2,54 % 20.766.238,88 13:59
SASA SASA POLYESTER 3,02 4,14 % 1.060.922.587,70 13:59
SAYAS SAY YENILENEBILIR ENERJI 46,18 2,85 % 50.603.307,14 13:59
SDTTR SDT UZAY VE SAVUNMA 181,20 -1,89 % 348.486.286,50 13:59
SEGMN SEGMEN KARDESLER GIDA 22,96 0,35 % 18.410.664,66 13:59
SEGYO SEKER GMYO 4,05 4,38 % 70.468.221,62 13:59
SEKFK SEKER FIN. KIR. 7,07 1,58 % 2.545.742,31 13:59
SEKUR SEKURO PLASTIK 17,79 1,66 % 14.360.525,19 13:59
SELEC SELCUK ECZA DEPOSU 89,85 -0,72 % 101.603.249,45 13:57
SELGD SELCUK GIDA 51,95 -0,57 % 5.512.876,55 13:59
SELVA SELVA GIDA 1,81 1,69 % 8.916.594,50 13:59
SERNT SERANIT GRANIT SERAMIK 9,45 1,29 % 51.673.839,93 13:59
SEYKM SEYITLER KIMYA 2,99 -0,33 % 3.309.722,42 13:59
SILVR SILVERLINE ENDUSTRI 15,64 0,64 % 2.196.726,56 13:57
SISE SISE CAM 36,06 4,40 % 1.217.948.530,98 13:59
SKBNK SEKERBANK 6,54 9,00 % 410.357.547,20 13:59
SKTAS SOKTAS 5,06 1,40 % 10.667.364,50 13:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 80,70 5,49 % 29.618.014,15 13:59
SKYMD SEKER YATIRIM 12,24 1,58 % 78.230.050,69 13:59
SMART SMARTIKS YAZILIM 23,48 3,89 % 17.639.714,12 13:58
SMRTG SMART GUNES ENERJISI TEK. 27,32 3,09 % 36.119.075,08 13:59
SMRVA SUMER VARLIK YONETIM 144,00 -0,55 % 341.251.141,20 13:59
SNGYO SINPAS GMYO 4,30 5,13 % 109.425.737,11 13:59
SNICA SANICA ISI SANAYI 3,97 2,06 % 31.736.748,42 13:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 253,25 1,34 % 7.833.275,75 13:55
SNPAM SONMEZ PAMUKLU 58,45 0,78 % 404.929,05 13:55
SODSN SODAS SODYUM SANAYII 98,30 -0,25 % 1.747.365,60 13:55
SOKE SOKE DEGIRMENCILIK 10,85 2,17 % 10.515.077,43 13:59
SOKM SOK MARKETLER TICARET 34,40 4,81 % 189.132.312,58 13:59
SONME SONMEZ FILAMENT 132,60 3,03 % 11.076.373,40 13:58
SRVGY SERVET GMYO 2,70 6,72 % 101.692.298,22 13:59
SUMAS SUMAS SUNI TAHTA 282,00 3,58 % 509.997,00 13:55
SUNTK SUN TEKSTIL 34,00 8,77 % 80.414.278,74 13:59
SURGY SUR TATIL EVLERI GMYO 49,56 1,93 % 51.008.392,64 13:59
SUWEN SUWEN TEKSTIL 13,82 3,13 % 39.642.736,09 13:56
TABGD TAB GIDA 176,70 1,32 % 134.492.003,40 13:59
TARKM TARKIM BITKI KORUMA 313,00 1,54 % 46.351.502,50 13:59
TATEN TATLIPINAR ENERJI URETIM 43,82 -0,90 % 45.809.386,26 13:59
TATGD TAT GIDA 11,15 2,95 % 12.969.283,96 13:57
TAVHL TAV HAVALIMANLARI 262,00 3,15 % 694.065.914,50 13:59
TBORG T.TUBORG 170,00 2,10 % 6.617.043,40 13:58
TCELL TURKCELL 94,25 5,54 % 1.719.585.463,45 13:59
TCKRC KIRAC GALVANIZ 35,02 2,52 % 26.372.666,94 13:59
TDGYO TREND GMYO 15,98 -0,13 % 20.849.896,34 13:58
TEKTU TEK-ART TURIZM 9,05 -2,90 % 197.733.887,96 13:59
TERA TERA YATIRIM MENKUL DEGERLER 249,70 -3,87 % 455.985.132,70 13:59
TEZOL EUROPAP TEZOL KAGIT 21,06 0,29 % 149.357.830,66 13:59
TGSAS TGS DIS TICARET 88,55 -1,39 % 5.240.708,20 13:59
THYAO TURK HAVA YOLLARI 282,75 5,60 % 10.492.353.396,00 13:59
TKFEN TEKFEN HOLDING 111,60 1,00 % 404.224.019,30 13:59
TKNSA TEKNOSA IC VE DIS TICARET 21,96 5,37 % 127.903.124,68 13:59
TLMAN TRABZON LIMAN 77,45 1,97 % 12.298.301,25 13:58
TMPOL TEMAPOL POLIMER PLASTIK 73,15 6,87 % 24.186.058,90 13:58
TMSN TUMOSAN MOTOR VE TRAKTOR 106,10 2,51 % 172.121.061,80 13:59
TNZTP TAPDI TINAZTEPE 36,00 3,51 % 14.809.105,78 13:59
TOASO TOFAS OTO. FAB. 192,60 4,22 % 1.017.469.684,10 13:59
TRCAS TURCAS PETROL 33,58 -1,98 % 85.230.092,30 13:59
TRGYO TORUNLAR GMYO 66,65 5,88 % 115.858.635,65 13:59
TRILC TURK ILAC SERUM 19,41 0,99 % 62.101.921,11 13:59
TSGYO TSKB GMYO 6,55 4,63 % 26.395.098,69 13:59
TSKB T.S.K.B. 12,41 8,29 % 375.225.859,54 13:59
TSPOR TRABZONSPOR SPORTIF 1,09 1,87 % 228.487.103,66 13:59
TTKOM TURK TELEKOM 58,05 4,03 % 698.189.458,30 13:59
TTRAK TURK TRAKTOR 580,00 4,04 % 94.322.641,00 13:59
TUCLK TUGCELIK 9,67 0,31 % 32.735.289,62 13:59
TUKAS TUKAS 2,75 6,59 % 291.599.860,40 13:59
TUPRS TUPRAS 139,40 2,50 % 2.916.208.771,50 13:59
TUREX TUREKS TURIZM TASIMACILIK 16,77 -9,98 % 560.264.057,46 13:59
TURGG TURKER PROJE GAYRIMENKUL 482,00 4,50 % 18.360.410,25 13:59
TURSG TURKIYE SIGORTA 8,31 2,21 % 129.054.302,62 13:59
UFUK UFUK YATIRIM 1.038,00 0,58 % 23.598.440,00 13:59
ULAS ULASLAR TURIZM YAT. 22,52 -0,18 % 5.844.036,40 13:59
ULKER ULKER BISKUVI 104,80 3,87 % 698.995.209,60 13:59
ULUFA ULUSAL FAKTORING 3,58 0,85 % 36.780.274,19 13:59
ULUSE ULUSOY ELEKTRIK 168,70 9,97 % 35.151.984,90 13:54
ULUUN ULUSOY UN SANAYI 7,13 2,44 % 23.010.076,25 13:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,40 1,86 % 14.340.723,37 13:59
USAK USAK SERAMIK 5,01 0,40 % 146.166.700,70 13:59
VAKBN VAKIFLAR BANKASI 26,48 8,17 % 911.865.801,52 13:59
VAKFN VAKIF FIN. KIR. 2,27 4,61 % 213.554.705,14 13:59
VAKKO VAKKO TEKSTIL 54,25 4,13 % 23.674.588,70 13:59
VANGD VANET GIDA 41,04 9,97 % 13.847.059,08 13:55
VBTYZ VBT YAZILIM 21,40 3,78 % 38.224.792,68 13:59
VERTU VERUSATURK GIRISIM 32,60 2,64 % 7.608.184,80 13:58
VERUS VERUSA HOLDING 285,25 -0,61 % 28.077.546,25 13:59
VESBE VESTEL BEYAZ ESYA 9,44 3,62 % 37.401.865,38 13:59
VESTL VESTEL 34,08 3,71 % 186.486.902,48 13:59
VKFYO VAKIF YAT. ORT. 16,74 2,20 % 1.337.602,34 13:46
VKGYO VAKIF GMYO 2,21 6,25 % 128.676.331,77 13:59
VKING VIKING KAGIT 29,80 1,50 % 2.444.878,02 13:47
VRGYO VERA KONSEPT GMYO 2,66 3,50 % 47.755.704,74 13:59
VSNMD VISNE MADENCILIK 552,50 -9,94 % 648.721.780,50 13:59
YAPRK YAPRAK SUT VE BESI CIFT. 266,25 4,41 % 67.875.744,00 13:59
YATAS YATAS 25,94 3,35 % 15.431.256,08 13:58
YAYLA YAYLA EN. UR. TUR. VE INS 24,18 5,13 % 65.903.763,88 13:59
YBTAS YIBITAS INSAAT MALZEME 99.002,50 -3,52 % 2.475.062,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,08 3,62 % 86.819.823,26 13:59
YESIL YESIL YATIRIM HOLDING 1,44 1,41 % 22.305.694,94 13:59
YGGYO YENI GIMAT GMYO 83,70 0,24 % 8.141.819,85 13:58
YGYO YESIL GMYO 4,96 -0,80 % 2.013.178,58 13:55
YIGIT YIGIT AKU 22,80 1,79 % 40.259.814,12 13:59
YKBNK YAPI VE KREDI BANK. 31,70 9,99 % 9.064.253.769,50 13:59
YKSLN YUKSELEN CELIK 4,91 0,61 % 17.170.709,01 13:59
YONGA YONGA MOBILYA 60,30 -0,17 % 396.342,00 13:55
YUNSA YUNSA 5,12 2,20 % 9.605.719,26 13:58
YYAPI YESIL YAPI 1,45 2,11 % 38.429.434,03 13:59
YYLGD YAYLA GIDA 10,01 1,52 % 54.844.307,32 13:59
ZEDUR ZEDUR ENERJI 7,36 1,38 % 8.792.475,05 13:57
ZOREN ZORLU ENERJI 3,03 2,71 % 84.886.017,77 13:59
ZRGYO ZIRAAT GMYO 24,14 1,60 % 55.979.552,90 13:59

UYGULAMALAR

HESABIM