Hisseler - Edremit Haber Postası

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,26 -0,84 % 50.195.939,65 11:16
A1YEN A1 YENILENEBILIR ENERJI 27,46 0,22 % 21.264.921,06 11:16
ACSEL ACIPAYAM SELULOZ 102,40 0,59 % 3.785.900,40 11:15
ADEL ADEL KALEMCILIK 28,30 0,35 % 14.122.308,62 11:16
ADESE ADESE GAYRIMENKUL 12,08 4,59 % 925.139.543,37 11:16
ADGYO ADRA GMYO 34,46 -0,12 % 6.518.365,14 11:14
AEFES ANADOLU EFES 15,93 0,70 % 144.980.097,68 11:16
AFYON AFYON CIMENTO 14,06 0,07 % 9.427.324,44 11:16
AGESA AGESA HAYAT EMEKLILIK 151,30 -0,59 % 11.090.010,00 11:16
AGHOL ANADOLU GRUBU HOLDING 274,75 0,64 % 33.281.950,75 11:16
AGROT AGROTECH TEKNOLOJI 7,45 1,64 % 129.329.701,77 11:16
AGYO ATAKULE GMYO 6,75 0,15 % 1.267.184,94 11:16
AHGAZ AHLATCI DOGALGAZ 26,68 -0,52 % 14.398.772,82 11:16
AHSGY AHES GMYO 20,92 -0,38 % 5.146.142,18 11:16
AKBNK AKBANK 70,95 0,85 % 1.712.499.803,10 11:16
AKCNS AKCANSA 139,20 0,36 % 8.876.942,00 11:16
AKENR AKENERJI 11,76 -0,34 % 28.071.197,09 11:16
AKFGY AKFEN GMYO 2,72 -2,16 % 33.385.073,24 11:16
AKFIS AKFEN INSAAT 21,86 0,28 % 20.273.904,16 11:16
AKFYE AKFEN YEN. ENERJI 16,49 0,61 % 23.977.513,50 11:16
AKGRT AKSIGORTA 6,68 -0,15 % 20.875.986,96 11:16
AKMGY AKMERKEZ GMYO 193,90 -0,46 % 595.300,70 11:10
AKSA AKSA 9,37 0,00 % 40.044.190,20 11:16
AKSEN AKSA ENERJI 34,76 0,29 % 26.030.986,56 11:16
AKSGY AKIS GMYO 7,03 -0,99 % 3.625.921,05 11:13
AKSUE AKSU ENERJI 17,85 -0,83 % 1.122.435,89 11:14
AKYHO AKDENIZ YATIRIM HOLDING 2,88 0,00 % 3.544.644,27 11:16
ALARK ALARKO HOLDING 90,35 0,95 % 105.049.999,55 11:16
ALBRK ALBARAKA TURK 8,62 0,47 % 20.848.042,99 11:16
ALCAR ALARKO CARRIER 951,00 0,37 % 8.166.266,50 11:16
ALCTL ALCATEL LUCENT TELETAS 111,30 0,27 % 11.974.382,20 11:16
ALFAS ALFA SOLAR ENERJI 44,88 -0,36 % 25.504.662,34 11:16
ALGYO ALARKO GMYO 19,67 0,31 % 6.936.807,86 11:16
ALKA ALKIM KAGIT 7,30 0,55 % 13.739.377,09 11:16
ALKIM ALKIM KIMYA 17,25 -0,29 % 5.189.627,68 11:16
ALKLC ALTINKILIC GIDA VE SUT 50,25 3,18 % 90.345.881,84 11:16
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,46 0,56 % 130.728.216,82 11:16
ALTNY ALTINAY SAVUNMA 83,70 0,06 % 62.161.755,30 11:16
ALVES ALVES KABLO 27,58 -0,22 % 18.048.471,32 11:16
ANELE ANEL ELEKTRIK 17,04 1,37 % 3.259.559,12 11:16
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,84 0,56 % 7.335.614,72 11:16
ANHYT ANADOLU HAYAT EMEK. 79,65 0,25 % 18.577.651,35 11:16
ANSGR ANADOLU SIGORTA 88,15 -0,06 % 32.951.398,15 11:16
ARASE DOGU ARAS ENERJI 52,50 -1,32 % 10.810.762,35 11:16
ARCLK ARCELIK 128,70 0,86 % 90.595.163,40 11:16
ARDYZ ARD BILISIM TEKNOLOJILERI 29,10 -0,27 % 10.495.945,32 11:16
ARENA ARENA BILGISAYAR 34,46 -0,23 % 13.105.438,38 11:16
ARMGD ARMADA GIDA 34,36 0,94 % 27.064.557,20 11:16
ARSAN ARSAN TEKSTIL 20,12 0,20 % 4.041.785,26 11:16
ARTMS ARTEMIS HALI 27,92 -0,43 % 16.112.723,38 11:16
ARZUM ARZUM EV ALETLERI 4,79 1,70 % 19.071.779,97 11:16
ASELS ASELSAN 152,00 -0,33 % 1.067.440.376,70 11:16
ASGYO ASCE GMYO 11,04 0,82 % 5.853.045,24 11:16
ASTOR ASTOR ENERJI 94,85 0,48 % 233.670.445,85 11:16
ASUZU ANADOLU ISUZU 57,80 -0,17 % 10.151.704,65 11:16
ATAGY ATA GMYO 11,82 -0,84 % 1.668.762,23 11:16
ATAKP ATAKEY PATATES 42,06 -0,38 % 4.340.010,98 11:15
ATATP ATP YAZILIM 83,50 0,48 % 18.895.644,00 11:16
ATEKS AKIN TEKSTIL 81,60 0,31 % 26.438,40 09:55
ATLAS ATLAS YAT. ORT. 4,90 0,20 % 781.519,92 11:14
ATSYH ATLANTIS YATIRIM HOLDING 57,60 0,00 % 397.555,20 09:55
AVGYO AVRASYA GMYO 9,32 -0,64 % 1.769.300,90 11:16
AVHOL AVRUPA YATIRIM HOLDING 39,92 0,40 % 38.252.488,32 11:16
AVOD A.V.O.D GIDA VE TARIM 2,83 0,71 % 5.626.093,06 11:16
AVPGY AVRUPAKENT GMYO 65,75 0,23 % 16.421.652,40 11:16
AVTUR AVRASYA PETROL VE TUR. 10,99 -0,09 % 1.124.955,71 11:16
AYCES ALTINYUNUS CESME 488,75 -0,61 % 26.735.912,25 11:16
AYDEM AYDEM ENERJI 17,99 -0,28 % 14.960.100,36 11:16
AYEN AYEN ENERJI 25,20 0,96 % 1.900.677,84 11:14
AYES AYES CELIK HASIR VE CIT 14,90 0,00 % 317.235,90 09:55
AYGAZ AYGAZ 144,60 1,62 % 29.966.531,90 11:16
AZTEK AZTEK TEKNOLOJI 39,12 -0,46 % 15.247.623,76 11:16
BAGFS BAGFAS 31,06 -2,27 % 82.260.918,80 11:16
BAHKM BAHADIR KIMYA 43,84 0,32 % 6.998.086,52 11:16
BAKAB BAK AMBALAJ 36,72 0,71 % 9.773.453,86 11:12
BALAT BALATACILAR BALATACILIK 57,50 4,55 % 136.160,00 09:55
BALSU BALSU GIDA 20,76 5,06 % 143.823.150,53 11:16
BANVT BANVIT 210,40 0,10 % 22.954.121,70 11:16
BARMA BAREM AMBALAJ 18,31 -0,49 % 7.035.686,10 11:16
BASCM BASTAS BASKENT CIMENTO 11,55 0,00 % 185.007,90 09:55
BASGZ BASKENT DOGALGAZ GMYO 36,12 -0,11 % 7.269.517,70 11:16
BAYRK BAYRAK TABAN SANAYI 22,32 -0,09 % 18.782.670,04 11:16
BEGYO BATI EGE GMYO 12,78 -1,69 % 115.635.829,64 11:16
BERA BERA HOLDING 14,97 0,13 % 27.485.740,25 11:16
BESLR BESLER GIDA 14,29 0,21 % 7.427.939,93 11:16
BEYAZ BEYAZ FILO 21,64 0,84 % 7.738.626,92 11:16
BFREN BOSCH FREN SISTEMLERI 163,90 0,61 % 11.297.569,80 11:16
BIENY BIEN YAPI URUNLERI 49,80 -0,40 % 127.842.354,17 11:16
BIGCH BUYUK SEFLER BIGCHEFS 39,04 -1,46 % 4.410.435,04 11:16
BIGEN BIRLESIM GRUP ENERJI 10,95 0,18 % 35.096.978,69 11:16
BIMAS BIM MAGAZALAR 500,50 0,30 % 656.490.243,00 11:16
BINBN BIN ULASIM TEKNOLOJILERI 215,60 7,26 % 83.080.915,40 11:16
BINHO 1000 YATIRIMLAR HOL. 197,10 0,31 % 119.047.488,40 11:16
BIOEN BIOTREND CEVRE VE ENERJI 21,74 -0,55 % 13.670.325,34 11:16
BIZIM BIZIM MAGAZALARI 26,26 0,69 % 3.873.681,74 11:16
BJKAS BESIKTAS FUTBOL YAT. 2,12 1,44 % 103.361.047,65 11:16
BLCYT BILICI YATIRIM 17,99 0,11 % 2.776.778,23 11:16
BMSCH BMS CELIK HASIR 17,95 1,36 % 4.319.196,98 11:16
BMSTL BMS BIRLESIK METAL 44,54 -0,31 % 19.521.083,30 11:16
BNTAS BANTAS AMBALAJ 7,08 -2,07 % 24.962.059,23 11:16
BOBET BOGAZICI BETON SANAYI 20,54 -0,29 % 13.903.689,62 11:16
BORLS BORLEASE OTOMOTIV 64,15 9,19 % 234.047.399,05 11:16
BORSK BOR SEKER 20,36 0,69 % 6.948.543,86 11:15
BOSSA BOSSA 6,14 0,49 % 6.308.149,65 11:16
BRISA BRISA 74,45 0,68 % 3.465.015,15 11:14
BRKO BIRKO MENSUCAT 7,35 0,00 % 460.573,05 09:55
BRKSN BERKOSAN YALITIM 6,81 -0,29 % 2.108.446,78 11:16
BRKVY BIRIKIM VARLIK YONETIM 62,80 0,00 % 11.817.708,70 11:14
BRLSM BIRLESIM MUHENDISLIK 14,93 -0,33 % 7.680.446,22 11:16
BRMEN BIRLIK MENSUCAT 6,31 9,93 % 766.507,25 09:55
BRSAN BORUSAN BORU SANAYI 334,00 -0,30 % 43.946.048,25 11:16
BRYAT BORUSAN YAT. PAZ. 1.908,00 1,11 % 94.192.164,00 11:16
BSOKE BATISOKE CIMENTO 14,08 -0,14 % 19.072.634,97 11:16
BTCIM BATI CIMENTO 4,46 -0,22 % 57.261.328,83 11:16
BUCIM BURSA CIMENTO 7,19 0,28 % 7.246.424,24 11:16
BULGS BULLS GSYO 28,12 0,36 % 65.002.887,38 11:16
BURCE BURCELIK 19,11 4,43 % 95.998.671,85 11:16
BURVA BURCELIK VANA 103,10 -0,87 % 2.888.072,60 11:16
BVSAN BULBULOGLU VINC 95,00 5,32 % 88.443.443,45 11:16
BYDNR BAYDONER RESTORANLARI 21,70 -1,00 % 6.532.561,74 11:16
CANTE CAN2 TERMIK 1,61 0,00 % 74.227.908,41 11:16
CASA CASA EMTIA PETROL 85,50 -0,58 % 310.792,50 09:55
CATES CATES ELEKTRIK 29,92 -0,07 % 11.605.829,92 11:16
CCOLA COCA COLA ICECEK 51,80 1,47 % 105.575.888,95 11:16
CELHA CELIK HALAT 20,22 0,80 % 5.945.523,46 11:15
CEMAS CEMAS DOKUM 9,41 -4,37 % 141.115.956,07 11:16
CEMTS CEMTAS 9,96 0,00 % 17.279.247,75 11:16
CEMZY CEM ZEYTIN 13,92 0,72 % 28.228.604,64 11:16
CEOEM CEO EVENT MEDYA 29,76 -1,91 % 15.735.144,40 11:16
CGCAM CAGDAS CAM 26,80 -0,07 % 25.930.965,78 11:16
CIMSA CIMSA 52,20 -0,76 % 110.511.065,05 11:16
CLEBI CELEBI 1.727,00 5,76 % 225.106.304,00 11:16
CMBTN CIMBETON 2.050,00 -0,44 % 30.737.551,00 11:15
CMENT CIMENTAS 321,50 0,39 % 288.064,00 09:55
CONSE CONSUS ENERJI 3,15 0,00 % 4.642.515,62 11:15
COSMO COSMOS YAT. HOLDING 107,10 -0,19 % 572.425,10 11:08
CRDFA CREDITWEST FAKTORING 12,30 1,49 % 16.171.969,70 11:15
CRFSA CARREFOURSA 79,95 0,88 % 2.698.845,15 11:15
CUSAN CUHADAROGLU METAL 19,62 0,82 % 3.411.865,05 11:16
CVKMD CVK MADEN 12,01 0,42 % 27.478.705,78 11:16
CWENE CW ENERJI 16,64 -1,30 % 58.963.538,32 11:16
DAGHL DAGI YATIRIM HOLDING 152,40 9,96 % 11.440.515,60 09:55
DAGI DAGI GIYIM 5,51 9,98 % 70.955.734,08 11:16
DAPGM DAP GAYRIMENKUL 8,66 0,23 % 13.692.380,36 11:16
DARDL DARDANEL 1,92 0,00 % 33.677.889,43 11:16
DCTTR DCT TRADING DIS TICARET 35,14 -0,40 % 17.167.767,34 11:16
DENGE DENGE HOLDING 2,15 0,47 % 11.005.056,69 11:15
DERHL DERLUKS YATIRIM HOLDING 26,12 0,54 % 98.000.171,44 11:16
DERIM DERIMOD 36,60 0,05 % 2.981.426,68 11:16
DESA DESA DERI 10,27 0,69 % 4.788.409,45 11:16
DESPC DESPEC BILGISAYAR 46,70 0,21 % 6.002.388,76 11:16
DEVA DEVA HOLDING 60,45 -0,41 % 6.734.839,80 11:16
DGATE DATAGATE BILGISAYAR 75,65 -1,05 % 14.443.179,50 11:16
DGGYO DOGUS GMYO 34,00 0,00 % 994.857,48 11:16
DGNMO DOGANLAR MOBILYA 6,71 -1,32 % 4.088.912,17 11:16
DIRIT DIRITEKS DIRILIS TEKSTIL 22,00 0,92 % 354.068,00 09:55
DITAS DITAS DOGAN 26,20 -2,96 % 2.747.507,80 11:15
DMRGD DMR UNLU MAMULLER 27,02 0,07 % 15.036.220,14 11:16
DMSAS DEMISAS DOKUM 7,06 -0,28 % 3.568.302,47 11:12
DNISI DINAMIK ISI MAKINA YALITIM 22,32 0,27 % 8.421.144,08 11:16
DOAS DOGUS OTOMOTIV 184,20 0,55 % 63.405.167,60 11:16
DOBUR DOGAN BURDA 369,50 0,61 % 13.180.157,50 11:16
DOCO DO-CO 9.152,50 1,13 % 15.006.595,00 11:13
DOFER DOFER YAPI MALZEMELERI 43,76 0,60 % 7.370.779,06 11:16
DOGUB DOGUSAN 20,30 -0,59 % 1.216.643,60 11:15
DOHOL DOGAN HOLDING 16,07 0,82 % 21.221.968,63 11:16
DOKTA DOKTAS DOKUMCULUK 21,62 0,09 % 2.219.729,74 11:12
DSTKF DESTEK FINANS FAKTORING 370,75 0,34 % 43.816.696,00 11:16
DURDO DURAN DOGAN BASIM 3,15 -0,32 % 5.947.778,66 11:16
DURKN DURUKAN SEKERLEME 14,15 1,73 % 18.524.952,72 11:16
DYOBY DYO BOYA 15,33 -1,10 % 22.554.864,15 11:16
DZGYO DENIZ GMYO 6,70 4,20 % 32.005.860,68 11:16
EBEBK EBEBEK MAGAZACILIK 45,72 0,26 % 5.977.272,24 11:16
ECILC ECZACIBASI ILAC 45,06 0,40 % 55.227.039,28 11:16
ECZYT ECZACIBASI YATIRIM 181,00 0,17 % 10.394.977,00 11:16
EDATA E-DATA TEKNOLOJI 4,30 2,38 % 17.710.954,78 11:16
EDIP EDIP GAYRIMENKUL 29,58 2,99 % 82.971.029,94 11:16
EFORC EFOR CAY SANAYI 128,80 1,34 % 203.272.871,40 11:16
EGEEN EGE ENDUSTRI 7.555,00 0,73 % 27.544.562,50 11:16
EGEGY EGEYAPI AVRUPA GMYO 24,46 -0,89 % 10.178.638,26 11:16
EGEPO NASMED EGEPOL 9,64 0,10 % 29.530.251,07 11:16
EGGUB EGE GUBRE 98,95 -0,80 % 21.165.362,95 11:16
EGPRO EGE PROFIL 19,67 0,41 % 3.329.179,72 11:16
EGSER EGE SERAMIK 3,14 0,96 % 1.831.309,90 11:16
EKGYO EMLAK KONUT GMYO 19,24 1,26 % 1.038.681.790,27 11:16
EKIZ EKIZ KIMYA 54,00 1,69 % 283.068,00 09:55
EKOS EKOS TEKNOLOJI 21,40 0,94 % 12.631.313,06 11:15
EKSUN EKSUN GIDA 5,78 0,70 % 8.714.134,41 11:16
ELITE ELITE NATUREL ORGANIK GIDA 33,80 0,30 % 14.274.205,24 11:16
EMKEL EMEK ELEKTRIK 36,50 -9,97 % 58.071.208,00 11:16
EMNIS EMINIS AMBALAJ 195,90 -0,05 % 376.323,90 09:55
ENDAE ENDA ENERJI HOLDING 16,94 0,83 % 19.785.143,22 11:16
ENERY ENERYA ENERJI 7,29 1,25 % 57.267.855,63 11:16
ENJSA ENERJISA ENERJI 62,50 0,16 % 26.359.198,25 11:16
ENKAI ENKA INSAAT 65,50 0,92 % 247.820.690,40 11:16
ENSRI ENSARI SINAI YATIRIMLAR 22,32 0,90 % 7.587.564,62 11:16
ENTRA IC ENTERRA YEN. ENERJI 11,53 -0,95 % 72.669.229,39 11:16
EPLAS EGEPLAST 5,15 1,38 % 5.125.338,37 11:15
ERBOS ERBOSAN 167,30 1,15 % 2.729.978,40 11:16
ERCB ERCIYAS CELIK BORU 75,80 1,07 % 6.714.702,95 11:16
EREGL EREGLI DEMIR CELIK 27,42 0,59 % 1.729.096.591,30 11:16
ERSU ERSU GIDA 14,88 0,13 % 1.697.660,30 11:15
ESCAR ESCAR FILO 41,20 -1,86 % 30.963.442,28 11:16
ESCOM ESCORT TEKNOLOJI 3,33 2,15 % 37.195.723,15 11:16
ESEN ESENBOGA ELEKTRIK 82,55 -0,24 % 10.137.492,05 11:16
ETILR ETILER GIDA 8,11 -0,98 % 24.954.936,97 11:16
ETYAT EURO TREND YAT. ORT. 14,77 1,23 % 1.795.971,88 11:16
EUHOL EURO YATIRIM HOLDING 12,00 0,93 % 624.408,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,34 2,38 % 10.434.771,55 11:16
EUPWR EUROPOWER ENERJI 32,22 1,51 % 712.016.886,04 11:16
EUREN EUROPEN ENDUSTRI 5,79 2,30 % 99.088.105,36 11:16
EUYO EURO YAT. ORT. 10,92 -2,33 % 2.513.639,44 11:16
EYGYO EYG GMYO 2,46 0,82 % 12.172.196,77 11:16
FADE FADE GIDA 13,16 -0,38 % 2.991.878,35 11:16
FENER FENERBAHCE FUTBOL 14,24 0,92 % 390.756.010,95 11:16
FLAP FLAP KONGRE TOPLANTI HIZ. 8,78 -0,23 % 4.128.852,18 11:16
FMIZP F-M IZMIT PISTON 295,75 -0,08 % 5.419.231,00 11:16
FONET FONET BILGI TEKNOLOJILERI 14,90 0,88 % 39.531.747,09 11:16
FORMT FORMET METAL VE CAM 3,94 -1,50 % 76.597.124,36 11:16
FORTE FORTE BILGI ILETISIM 74,60 0,20 % 14.570.301,65 11:16
FRIGO FRIGO PAK GIDA 6,64 0,00 % 5.915.548,75 11:14
FROTO FORD OTOSAN 97,50 1,19 % 221.649.342,95 11:16
FZLGY FUZUL GMYO 34,00 -1,05 % 11.492.680,14 11:16
GARAN GARANTI BANKASI 144,20 1,62 % 1.562.896.389,90 11:16
GARFA GARANTI FAKTORING 22,74 -0,09 % 3.193.486,22 11:15
GEDIK GEDIK Y. MEN. DEG. 14,63 6,01 % 65.536.114,78 11:16
GEDZA GEDIZ AMBALAJ 22,10 -0,45 % 7.156.224,04 11:16
GENIL GEN ILAC 161,50 0,94 % 19.997.976,60 11:15
GENTS GENTAS 24,82 -1,51 % 53.627.168,48 11:16
GEREL GERSAN ELEKTRIK 16,78 5,87 % 116.031.528,43 11:16
GESAN GIRISIM ELEKTRIK SANAYI 46,28 -2,57 % 247.740.010,96 11:16
GIPTA GIPTA OFIS KIRTASIYE 103,30 0,19 % 122.760.237,10 11:16
GLBMD GLOBAL MEN. DEG. 11,05 0,00 % 1.221.465,66 11:16
GLCVY GELECEK VARLIK YONETIMI 64,95 -0,61 % 7.668.230,85 11:16
GLRMK GULERMAK AGIR SANAYI 136,40 3,88 % 381.457.894,30 11:16
GLRYH GULER YAT. HOLDING 3,89 -1,27 % 23.154.953,22 11:16
GLYHO GLOBAL YAT. HOLDING 8,94 0,56 % 34.914.950,61 11:16
GMTAS GIMAT MAGAZACILIK 17,78 1,31 % 5.933.455,80 11:16
GOKNR GOKNUR GIDA 24,00 0,25 % 20.630.431,42 11:16
GOLTS GOLTAS CIMENTO 341,75 -0,44 % 24.060.460,50 11:16
GOODY GOOD-YEAR 17,20 0,35 % 7.339.656,73 11:14
GOZDE GOZDE GIRISIM 18,35 2,63 % 41.003.387,52 11:16
GRNYO GARANTI YAT. ORT. 8,27 -0,60 % 783.886,64 11:16
GRSEL GUR-SEL TURIZM TASIMACILIK 267,75 0,28 % 17.105.561,75 11:16
GRTHO GRAINTURK HOLDING 385,75 2,73 % 58.184.457,50 11:16
GSDDE GSD DENIZCILIK 9,51 -0,63 % 2.483.671,33 11:15
GSDHO GSD HOLDING 4,04 0,75 % 7.952.481,77 11:14
GSRAY GALATASARAY SPORTIF 1,26 0,00 % 175.296.722,09 11:16
GSRAYR GALATASARAY SPORTIF - RHKP 0,40 0,00 % 28.567.539,61 11:16
GUBRF GUBRE FABRIK. 240,40 -1,03 % 226.925.705,80 11:16
GUNDG GUNDOGDU GIDA 64,40 1,34 % 141.040.772,95 11:16
GWIND GALATA WIND ENERJI 25,12 0,40 % 11.428.759,56 11:16
GZNMI GEZINOMI SEYAHAT 222,60 2,63 % 139.782.727,70 11:16
HALKB T. HALK BANKASI 27,14 1,50 % 323.935.544,34 11:16
HATEK HATAY TEKSTIL 16,91 -1,40 % 11.479.477,58 11:16
HATSN HATSAN GEMI 40,56 -0,15 % 10.020.511,06 11:16
HDFGS HEDEF GIRISIM 1,69 3,05 % 159.940.118,22 11:16
HEDEF HEDEF HOLDING 11,26 0,63 % 13.908.685,52 11:16
HEKTS HEKTAS 3,48 0,58 % 239.465.356,66 11:16
HKTM HIDROPAR HAREKET KONTROL 10,74 -0,09 % 5.424.946,64 11:16
HLGYO HALK GMYO 3,37 0,00 % 35.150.633,89 11:16
HOROZ HOROZ LOJISTIK 58,85 6,04 % 125.540.481,75 11:16
HRKET HAREKET PROJE TASIMACILIGI 76,80 1,05 % 34.838.347,25 11:16
HTTBT HITIT BILGISAYAR 42,00 2,44 % 15.165.655,36 11:16
HUBVC HUB GIRISIM 2,10 6,06 % 27.079.233,15 11:16
HUNER HUN YENILENEBILIR ENERJI 3,85 -0,52 % 22.523.240,33 11:16
HURGZ HURRIYET GZT. 6,19 0,00 % 1.312.305,31 11:16
ICBCT ICBC TURKEY BANK 15,50 0,26 % 5.011.337,15 11:16
ICUGS ICU GIRISIM 2,85 -0,70 % 33.045.524,45 11:16
IDGYO IDEALIST GMYO 3,25 -2,69 % 7.040.306,26 11:16
IEYHO ISIKLAR ENERJI YAPI HOL. 14,35 0,77 % 69.534.975,05 11:16
IHAAS IHLAS HABER AJANSI 41,58 1,46 % 172.537.133,80 11:16
IHEVA IHLAS EV ALETLERI 2,15 -0,92 % 1.315.840,46 11:15
IHGZT IHLAS GAZETECILIK 1,41 0,71 % 20.769.950,84 11:16
IHLAS IHLAS HOLDING 2,41 -2,82 % 123.464.295,90 11:16
IHLGM IHLAS GAYRIMENKUL 2,68 -3,60 % 68.178.068,46 11:16
IHYAY IHLAS YAYIN HOLDING 2,15 0,00 % 20.327.919,49 11:16
IMASM IMAS MAKINA 3,45 -3,36 % 102.471.348,17 11:16
INDES INDEKS BILGISAYAR 6,98 0,29 % 7.558.495,65 11:16
INFO INFO YATIRIM 3,23 -0,92 % 58.689.991,65 11:16
INGRM INGRAM BILISIM 426,25 10,00 % 72.443.979,50 11:16
INTEK INNOSA TEKNOLOJI 430,00 -0,52 % 574.480,00 09:55
INTEM INTEMA 185,10 0,98 % 3.488.310,90 11:16
INVEO INVEO YATIRIM HOLDING 8,67 2,85 % 113.242.428,07 11:16
INVES INVESTCO HOLDING 301,50 3,25 % 21.122.656,75 11:16
IPEKE IPEK DOGAL ENERJI 58,90 0,26 % 42.438.509,60 11:16
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,00 -0,06 % 38.880,00 09:55
ISBTR IS BANKASI (B) 490.000,00 4,26 % 490.000,00 09:55
ISCTR IS BANKASI (C) 15,08 0,87 % 2.291.546.105,08 11:16
ISDMR ISKENDERUN DEMIR CELIK 36,48 1,90 % 58.645.061,86 11:16
ISFIN IS FIN.KIR. 13,21 0,84 % 12.505.724,22 11:16
ISGSY IS GIRISIM 34,42 -0,06 % 11.245.737,10 11:16
ISGYO IS GMYO 17,77 0,57 % 26.700.650,71 11:16
ISKPL ISIK PLASTIK 29,42 0,20 % 4.851.840,22 11:14
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,96 1,52 % 115.268.652,56 11:16
ISSEN ISBIR SENTETIK DOKUMA 7,43 0,95 % 3.418.185,74 11:16
ISYAT IS YAT. ORT. 8,04 0,37 % 4.203.418,91 11:15
IZENR IZDEMIR ENERJI 6,61 0,61 % 31.708.363,27 11:16
IZFAS IZMIR FIRCA 171,50 1,30 % 62.087.857,70 11:16
IZINV IZ YATIRIM HOLDING 42,40 0,05 % 1.563.558,06 11:15
IZMDC IZMIR DEMIR CELIK 5,29 1,15 % 5.798.092,63 11:16
JANTS JANTSA JANT SANAYI 20,24 0,10 % 10.190.187,98 11:16
KAPLM KAPLAMIN 203,80 0,20 % 10.754.865,90 11:16
KAREL KAREL ELEKTRONIK 8,38 0,48 % 9.218.423,61 11:16
KARSN KARSAN OTOMOTIV 9,61 0,73 % 36.829.500,08 11:16
KARTN KARTONSAN 83,70 -0,24 % 3.188.719,35 11:16
KATMR KATMERCILER EKIPMAN 1,96 -1,01 % 115.962.290,06 11:16
KAYSE KAYSERI SEKER FABRIKASI 19,08 0,58 % 9.666.314,47 11:16
KBORU KUZEY BORU 12,22 -0,16 % 19.976.769,61 11:16
KCAER KOCAER CELIK 13,56 0,07 % 40.939.209,62 11:16
KCHOL KOC HOLDING 165,20 1,10 % 1.307.217.785,80 11:16
KENT KENT GIDA 705,50 -0,63 % 373.209,50 09:55
KERVN KERVANSARAY YAT. HOLDING 1,90 2,15 % 135.726,50 09:55
KFEIN KAFEIN YAZILIM 92,00 0,33 % 9.543.343,40 11:16
KGYO KORAY GMYO 3,52 0,86 % 8.031.780,95 11:13
KIMMR KIM MARKET-ERSAN ALISVERIS 12,04 -1,23 % 2.965.484,82 11:16
KLGYO KILER GMYO 6,30 -0,32 % 15.764.270,54 11:15
KLKIM KALEKIM KIMYEVI MADDELER 28,18 -0,21 % 25.935.486,80 11:16
KLMSN KLIMASAN KLIMA 24,54 -0,08 % 1.892.762,18 11:15
KLNMA T. KALKINMA BANK. 6,70 0,00 % 189.174,50 09:55
KLRHO KILER HOLDING 66,95 0,22 % 11.105.524,10 11:16
KLSER KALESERAMIK 29,32 0,76 % 9.965.720,24 11:16
KLSYN KOLEKSIYON MOBILYA 5,50 -0,72 % 7.207.190,86 11:16
KLYPV KALYON GUNES TEKNOLOJILERI 67,10 0,30 % 58.639.651,40 11:16
KMPUR KIMTEKS POLIURETAN 14,71 0,27 % 4.210.991,33 11:16
KNFRT KONFRUT TARIM 13,88 -0,29 % 7.137.166,68 11:16
KOCMT KOC METALURJI 13,64 -0,37 % 20.852.628,82 11:16
KONKA KONYA KAGIT 33,24 0,42 % 3.828.149,84 11:16
KONTR KONTROLMATIK TEKNOLOJI 22,06 1,57 % 143.458.882,38 11:16
KONYA KONYA CIMENTO 5.130,00 0,34 % 13.494.422,50 11:16
KOPOL KOZA POLYESTER 5,16 0,78 % 14.484.945,48 11:16
KORDS KORDSA TEKNIK TEKSTIL 57,45 0,70 % 7.225.198,85 11:16
KOTON KOTON MAGAZACILIK 15,03 1,49 % 26.202.285,69 11:16
KOZAA KOZA MADENCILIK 81,35 0,18 % 129.543.263,15 11:16
KOZAL KOZA ALTIN 24,36 0,58 % 448.641.869,72 11:16
KRDMA KARDEMIR (A) 39,30 -2,34 % 61.414.862,84 11:16
KRDMB KARDEMIR (B) 27,32 -2,08 % 34.762.781,58 11:16
KRDMD KARDEMIR (D) 26,10 -0,15 % 458.886.502,48 11:16
KRGYO KORFEZ GMYO 6,47 -0,46 % 24.435.814,80 11:16
KRONT KRON TEKNOLOJI 11,22 -0,44 % 35.008.102,43 11:16
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,02 -0,14 % 3.115.829,50 11:13
KRSTL KRISTAL KOLA 7,26 0,55 % 11.500.867,70 11:16
KRTEK KARSU TEKSTIL 23,74 -0,67 % 2.974.156,06 11:16
KRVGD KERVAN GIDA 2,06 0,00 % 6.859.966,00 11:16
KSTUR KUSTUR KUSADASI TURIZM 3.660,00 0,07 % 380.640,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 8,12 0,87 % 131.046.303,00 11:16
KTSKR KUTAHYA SEKER FABRIKASI 59,90 0,67 % 9.248.504,15 11:16
KUTPO KUTAHYA PORSELEN 82,30 0,00 % 10.815.755,45 11:16
KUVVA KUVVA GIDA 93,00 0,00 % 349.401,00 09:55
KUYAS KUYAS YATIRIM 65,10 -0,15 % 83.114.933,60 11:16
KZBGY KIZILBUK GYO 11,81 -1,01 % 70.201.301,67 11:16
KZGYO KUZUGRUP GMYO 22,82 0,18 % 6.000.558,20 11:16
LIDER LDR TURIZM 225,60 0,04 % 7.657.272,60 11:16
LIDFA LIDER FAKTORING 3,83 0,52 % 7.101.125,74 11:16
LILAK LILA KAGIT 23,06 0,70 % 26.642.634,84 11:16
LINK LINK BILGISAYAR 699,50 1,01 % 15.857.048,00 11:16
LKMNH LOKMAN HEKIM SAGLIK 15,23 0,73 % 8.743.422,99 11:16
LMKDC LIMAK DOGU ANADOLU 28,62 -1,31 % 45.251.417,44 11:16
LOGO LOGO YAZILIM 159,10 2,65 % 20.387.900,90 11:16
LRSHO LORAS HOLDING 4,79 -3,23 % 132.667.698,81 11:16
LUKSK LUKS KADIFE 78,80 0,32 % 2.811.793,05 11:15
LYDHO LYDIA HOLDING 107,60 5,39 % 123.268.841,00 11:16
LYDYE LYDIA YESIL ENERJI 12.290,00 0,76 % 116.334.585,00 11:16
MAALT MARMARIS ALTINYUNUS 933,50 -0,27 % 37.707.358,50 11:16
MACKO MACKOLIK INTERNET HIZMETLERI 38,32 0,84 % 4.201.350,82 11:16
MAGEN MARGUN ENERJI 35,82 -0,06 % 28.628.617,74 11:16
MAKIM MAKIM MAKINE 21,38 0,00 % 2.712.873,10 11:14
MAKTK MAKINA TAKIM 16,13 9,95 % 271.096.460,18 11:16
MANAS MANAS ENERJI YONETIMI 5,43 -0,37 % 9.760.262,34 11:16
MARBL TUREKS TURUNC MADENCILIK 13,97 0,36 % 8.368.535,77 11:16
MARKA MARKA YATIRIM HOLDING 49,90 1,63 % 9.715.666,98 11:16
MARTI MARTI OTEL 3,08 0,33 % 12.959.112,09 11:16
MAVI MAVI GIYIM 44,66 -0,09 % 253.982.323,02 11:16
MEDTR MEDITERA TIBBI MALZEME 32,80 -0,91 % 6.517.474,42 11:11
MEGAP MEGA POLIETILEN 5,22 -10,00 % 6.249.201,30 09:55
MEGMT MEGA METAL 27,84 -0,57 % 21.078.743,48 11:16
MEKAG MEKA GLOBAL MAKINE 43,78 0,64 % 4.022.181,46 11:16
MEPET METRO PETROL VE TESISLERI 9,88 4,66 % 10.163.957,70 11:16
MERCN MERCAN KIMYA 23,60 -0,17 % 28.197.750,72 11:16
MERIT MERIT TURIZM 15,09 -0,40 % 16.537.478,45 11:16
MERKO MERKO GIDA 13,48 -0,15 % 9.843.585,36 11:16
METRO METRO HOLDING 3,06 0,00 % 8.142.340,35 11:16
METUR METEMTUR YATIRIM 39,34 0,67 % 194.049.231,28 11:16
MGROS MIGROS TICARET 489,50 -0,05 % 276.248.400,25 11:16
MHRGY MHR GMYO 5,49 0,55 % 6.493.258,53 11:15
MIATK MIA TEKNOLOJI 31,70 0,06 % 69.051.615,96 11:16
MMCAS MMC SAN. VE TIC. YAT. 36,00 0,73 % 705.024,00 09:55
MNDRS MENDERES TEKSTIL 11,40 0,80 % 7.739.433,86 11:16
MNDTR MONDI TURKEY 5,59 0,00 % 2.549.467,23 11:16
MOBTL MOBILTEL ILETISIM 6,87 1,03 % 23.431.275,14 11:15
MOGAN MOGAN ENERJI 9,04 0,78 % 60.388.321,28 11:16
MOPAS MOPAS MARKETCILIK 43,94 4,92 % 133.125.162,64 11:16
MPARK MLP SAGLIK 363,00 -0,68 % 26.046.267,75 11:16
MRGYO MARTI GMYO 2,03 0,00 % 34.894.991,83 11:16
MRSHL MARSHALL 1.384,00 -0,43 % 6.360.940,00 11:16
MSGYO MISTRAL GMYO 4,20 0,72 % 7.398.460,78 11:16
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,60 0,51 % 4.346.199,43 11:16
MTRYO METRO YAT. ORT. 6,57 0,77 % 710.611,61 11:15
MZHLD MAZHAR ZORLU HOLDING 5,79 0,00 % 703.718,45 11:15
NATEN NATUREL ENERJI 47,22 -3,83 % 470.240.570,02 11:16
NETAS NETAS TELEKOM. 50,55 0,10 % 7.346.114,65 11:15
NIBAS NIGBAS NIGDE BETON 19,17 -0,31 % 2.358.064,28 11:16
NTGAZ NATURELGAZ 9,03 1,80 % 11.832.297,73 11:16
NTHOL NET HOLDING 45,08 -0,13 % 5.807.710,90 11:16
NUGYO NUROL GMYO 7,98 0,63 % 10.036.096,77 11:16
NUHCM NUH CIMENTO 215,20 0,37 % 8.040.548,00 11:16
OBAMS OBA MAKARNACILIK 59,10 -1,50 % 170.965.613,05 11:16
OBASE OBASE BILGISAYAR 30,66 -0,26 % 2.049.090,08 11:14
ODAS ODAS ELEKTRIK 5,24 0,19 % 54.530.091,85 11:16
ODINE ODINE TEKNOLOJI 104,40 -1,23 % 74.733.255,10 11:16
OFSYM OFIS YEM GIDA 50,45 2,08 % 23.435.015,69 11:16
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,60 0,18 % 5.175.201,05 11:16
ONRYT ONUR TEKNOLOJI 63,30 -0,16 % 16.416.687,70 11:16
ORCAY ORCAY ORTAKOY CAY SANAYI 7,22 -0,55 % 1.296.611,95 11:16
ORGE ORGE ENERJI ELEKTRIK 70,25 1,01 % 35.462.271,30 11:16
ORMA ORMA ORMAN MAHSULLERI 163,80 -0,73 % 421.948,80 09:55
OSMEN OSMANLI MENKUL 8,69 0,46 % 12.822.701,76 11:16
OSTIM OSTIM ENDUSTRIYEL YAT 3,81 0,00 % 9.583.590,62 11:16
OTKAR OTOKAR 452,75 4,14 % 125.226.925,75 11:16
OTTO OTTO HOLDING 479,00 0,10 % 2.855.278,25 11:13
OYAKC OYAK CIMENTO 24,88 0,57 % 312.118.923,86 11:16
OYAYO OYAK YAT. ORT. 31,16 -2,63 % 4.847.276,60 11:16
OYLUM OYLUM SINAI YATIRIMLAR 9,11 0,11 % 988.045,02 11:16
OYYAT OYAK YATIRIM MENKUL 37,32 -3,06 % 13.014.475,18 11:16
OZATD OZATA DENIZCILIK 181,20 -0,98 % 33.366.322,50 11:16
OZGYO OZDERICI GMYO 8,33 -2,57 % 29.116.617,98 11:16
OZKGY OZAK GMYO 12,55 -0,32 % 12.266.675,08 11:16
OZRDN OZERDEN AMBALAJ 8,00 -1,60 % 2.282.604,29 11:15
OZSUB OZSU BALIK 22,70 0,71 % 5.992.214,30 11:14
OZYSR OZYASAR TEL 26,38 4,02 % 30.270.780,32 11:16
PAGYO PANORA GMYO 74,10 0,82 % 333.779,25 11:13
PAMEL PAMEL ELEKTRIK 84,80 0,36 % 2.462.473,65 11:16
PAPIL PAPILON SAVUNMA 28,72 -0,97 % 39.596.746,04 11:16
PARSN PARSAN 83,95 0,24 % 4.817.553,25 11:16
PASEU PASIFIK EURASIA LOJISTIK 84,00 -1,52 % 34.426.411,25 11:16
PATEK PASIFIK TEKNOLOJI 22,18 -1,25 % 234.505.645,14 11:16
PCILT PC ILETISIM MEDYA 14,10 1,22 % 7.284.311,22 11:16
PEHOL TERA YATIRIM TEK. HOL. 15,02 0,13 % 231.873.789,28 11:16
PEKGY PEKER GMYO 1,83 9,58 % 55.170.237,93 11:16
PEKGYR PEKER GMYO - RHKP 1,01 24,69 % 133.176.902,69 11:16
PENGD PENGUEN GIDA 8,32 2,09 % 26.622.347,15 11:16
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,42 0,22 % 8.298.635,23 11:16
PETKM PETKIM 17,74 0,97 % 239.803.171,16 11:16
PETUN PINAR ET VE UN 9,77 0,21 % 1.898.046,31 11:08
PGSUS PEGASUS 266,75 1,52 % 863.218.012,50 11:16
PINSU PINAR SU 6,39 -0,16 % 3.498.106,17 11:16
PKART PLASTIKKART 64,90 1,49 % 10.572.788,45 11:16
PKENT PETROKENT TURIZM 220,00 0,41 % 7.221.643,90 11:15
PLTUR PLATFORM TURIZM 25,54 1,03 % 8.637.133,68 11:16
PNLSN PANELSAN CATI CEPHE 41,24 2,84 % 23.307.286,60 11:16
PNSUT PINAR SUT 9,38 0,75 % 10.076.469,55 11:16
POLHO POLISAN HOLDING 3,99 3,37 % 84.109.340,54 11:16
POLTK POLITEKNIK METAL 6.310,00 0,24 % 3.361.212,50 11:16
PRDGS PARDUS GIRISIM 5,83 4,86 % 28.961.466,97 11:16
PRKAB TURK PRYSMIAN KABLO 32,88 6,75 % 79.539.771,84 11:16
PRKME PARK ELEK.MADENCILIK 17,31 0,64 % 8.718.388,65 11:16
PRZMA PRIZMA PRESS MATBAACILIK 13,62 0,00 % 1.893.728,84 11:15
PSDTC PERGAMON DIS TICARET 116,70 4,20 % 27.889.130,20 11:16
PSGYO PASIFIK GMYO 2,27 -1,30 % 171.494.709,61 11:16
QNBFK QNB FINANSAL KIRALAMA 33,90 1,74 % 7.864,80 09:55
QNBTR QNB BANK 283,00 0,00 % 531.474,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,19 0,49 % 59.172.461,88 11:16
RALYH RAL YATIRIM HOLDING 115,10 -0,78 % 170.109.634,20 11:16
RAYSG RAY SIGORTA 234,90 1,21 % 86.242.651,40 11:16
REEDR REEDER TEKNOLOJI 9,06 -4,73 % 358.453.363,49 11:16
RGYAS RONESANS GAYRIMENKUL YAT. 134,40 -0,15 % 18.565.229,00 11:16
RNPOL RAINBOW POLIKARBONAT 29,92 0,07 % 1.851.128,52 11:16
RODRG RODRIGO TEKSTIL 16,17 -0,37 % 346.395,76 11:16
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,94 0,34 % 13.690.083,62 11:16
RUBNS RUBENIS TEKSTIL 19,41 0,41 % 3.142.349,11 11:15
RUZYE RUZY MADENCILIK VE ENERJI 8,08 -0,49 % 12.381.210,61 11:16
RYGYO REYSAS GMYO 20,84 0,10 % 37.767.224,86 11:16
RYSAS REYSAS LOJISTIK 16,72 -1,59 % 15.693.556,87 11:16
SAFKR SAFKAR EGE SOGUTMACILIK 115,30 -0,09 % 19.582.953,70 11:16
SAHOL SABANCI HOLDING 92,00 0,00 % 1.912.244.680,95 11:16
SAMAT SARAY MATBAACILIK 17,40 0,93 % 10.294.822,53 11:15
SANEL SANEL MUHENDISLIK 24,30 0,08 % 1.192.150,36 11:11
SANFM SANIFOAM ENDUSTRI 15,35 -0,45 % 14.160.128,04 11:16
SANKO SANKO PAZARLAMA 20,94 4,18 % 18.438.328,82 11:14
SARKY SARKUYSAN 19,33 -0,77 % 21.265.408,70 11:15
SASA SASA POLYESTER 3,26 0,62 % 578.017.934,23 11:16
SAYAS SAY YENILENEBILIR ENERJI 50,15 2,77 % 91.945.376,44 11:16
SDTTR SDT UZAY VE SAVUNMA 173,50 0,17 % 47.116.221,00 11:16
SEGMN SEGMEN KARDESLER GIDA 23,20 0,43 % 11.789.219,56 11:16
SEGYO SEKER GMYO 4,15 0,24 % 11.361.281,36 11:16
SEKFK SEKER FIN. KIR. 7,09 0,00 % 1.204.912,31 11:16
SEKUR SEKURO PLASTIK 16,00 -3,56 % 2.808.420,69 11:16
SELEC SELCUK ECZA DEPOSU 92,65 1,53 % 12.589.704,05 11:15
SELGD SELCUK GIDA 74,50 -4,49 % 11.587.695,70 11:16
SELVA SELVA GIDA 2,19 -4,78 % 23.799.474,52 11:16
SERNT SERANIT GRANIT SERAMIK 9,58 0,21 % 68.249.950,84 11:16
SEYKM SEYITLER KIMYA 3,25 -0,61 % 3.216.090,85 11:14
SILVR SILVERLINE ENDUSTRI 16,24 1,82 % 1.840.883,60 11:14
SISE SISE CAM 36,42 1,11 % 344.746.186,54 11:16
SKBNK SEKERBANK 7,09 -1,25 % 176.713.069,04 11:16
SKTAS SOKTAS 4,84 1,04 % 6.574.344,44 11:16
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,60 0,30 % 11.500.710,20 11:16
SKYMD SEKER YATIRIM 12,21 -0,73 % 56.297.320,72 11:16
SMART SMARTIKS YAZILIM 24,50 0,57 % 9.010.528,96 11:16
SMRTG SMART GUNES ENERJISI TEK. 30,74 1,12 % 58.746.580,94 11:16
SMRVA SUMER VARLIK YONETIM 201,90 2,54 % 115.488.282,90 11:16
SNGYO SINPAS GMYO 4,45 -0,89 % 19.497.502,15 11:15
SNICA SANICA ISI SANAYI 4,05 -0,25 % 9.276.350,95 11:16
SNKRN SENKRON SIBER GUVENLIK YAZILIM 240,00 0,00 % 87.360,00 09:55
SNPAM SONMEZ PAMUKLU 58,30 -2,83 % 119.165,20 09:55
SODSN SODAS SODYUM SANAYII 92,50 0,00 % 243.737,50 09:55
SOKE SOKE DEGIRMENCILIK 10,95 -0,09 % 3.705.690,69 11:16
SOKM SOK MARKETLER TICARET 35,94 1,18 % 67.813.489,58 11:16
SONME SONMEZ FILAMENT 123,90 -1,51 % 2.263.005,90 11:16
SRVGY SERVET GMYO 3,05 -0,97 % 58.341.157,83 11:16
SUMAS SUMAS SUNI TAHTA 293,00 -1,35 % 126.869,00 09:55
SUNTK SUN TEKSTIL 41,12 0,00 % 11.893.961,24 11:16
SURGY SUR TATIL EVLERI GMYO 47,42 1,32 % 35.476.352,00 11:16
SUWEN SUWEN TEKSTIL 13,80 1,32 % 28.662.278,33 11:16
TABGD TAB GIDA 195,90 2,46 % 119.544.500,90 11:16
TARKM TARKIM BITKI KORUMA 382,75 -0,07 % 18.486.521,50 11:16
TATEN TATLIPINAR ENERJI URETIM 44,88 0,04 % 21.856.319,20 11:16
TATGD TAT GIDA 11,33 0,18 % 3.930.607,00 11:16
TAVHL TAV HAVALIMANLARI 275,75 1,19 % 151.621.580,75 11:16
TBORG T.TUBORG 173,80 -0,11 % 8.527.211,20 11:16
TCELL TURKCELL 94,35 0,69 % 726.269.270,70 11:16
TCKRC KIRAC GALVANIZ 35,24 -1,67 % 37.072.541,60 11:16
TDGYO TREND GMYO 14,83 -0,07 % 2.413.200,36 11:16
TEKTU TEK-ART TURIZM 10,86 5,54 % 109.703.993,34 11:16
TERA TERA YATIRIM MENKUL DEGERLER 438,75 4,71 % 785.793.538,25 11:16
TEZOL EUROPAP TEZOL KAGIT 15,63 0,84 % 70.081.602,21 11:16
TGSAS TGS DIS TICARET 100,50 -3,09 % 2.741.173,00 11:16
THYAO TURK HAVA YOLLARI 294,75 1,29 % 3.534.721.458,75 11:16
TKFEN TEKFEN HOLDING 110,00 1,01 % 148.081.788,70 11:16
TKNSA TEKNOSA IC VE DIS TICARET 23,00 0,17 % 27.742.038,90 11:16
TLMAN TRABZON LIMAN 78,15 0,51 % 2.781.706,70 11:16
TMPOL TEMAPOL POLIMER PLASTIK 82,20 0,24 % 5.949.598,95 11:16
TMSN TUMOSAN MOTOR VE TRAKTOR 106,80 -0,19 % 34.875.594,90 11:16
TNZTP TAPDI TINAZTEPE 42,12 0,62 % 27.657.483,92 11:16
TOASO TOFAS OTO. FAB. 214,40 0,70 % 356.774.751,00 11:16
TRCAS TURCAS PETROL 31,24 0,77 % 29.035.181,90 11:16
TRGYO TORUNLAR GMYO 69,35 0,29 % 11.018.153,90 11:16
TRILC TURK ILAC SERUM 21,76 0,83 % 23.858.851,78 11:16
TSGYO TSKB GMYO 7,19 0,84 % 16.804.272,86 11:16
TSKB T.S.K.B. 13,60 0,29 % 58.371.524,84 11:16
TSPOR TRABZONSPOR SPORTIF 1,00 3,09 % 205.065.184,18 11:16
TTKOM TURK TELEKOM 58,50 -0,09 % 429.380.009,15 11:16
TTRAK TURK TRAKTOR 600,00 0,59 % 33.031.876,50 11:16
TUCLK TUGCELIK 9,18 -0,11 % 3.424.252,24 11:16
TUKAS TUKAS 2,75 1,10 % 41.081.394,14 11:16
TUPRS TUPRAS 152,70 1,66 % 1.270.916.385,50 11:16
TUREX TUREKS TURIZM TASIMACILIK 11,04 -1,87 % 489.378.247,04 11:16
TURGG TURKER PROJE GAYRIMENKUL 538,50 1,70 % 4.937.388,00 11:16
TURSG TURKIYE SIGORTA 8,39 0,48 % 19.875.365,21 11:16
UFUK UFUK YATIRIM 1.115,00 0,72 % 4.515.762,00 11:13
ULAS ULASLAR TURIZM YAT. 22,08 0,36 % 1.090.881,62 11:13
ULKER ULKER BISKUVI 111,60 0,45 % 179.907.441,00 11:16
ULUFA ULUSAL FAKTORING 3,45 0,58 % 10.467.887,61 11:15
ULUSE ULUSOY ELEKTRIK 187,90 -1,88 % 4.032.742,40 11:13
ULUUN ULUSOY UN SANAYI 7,07 0,00 % 7.345.865,32 11:16
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,10 2,88 % 13.906.860,20 11:15
USAK USAK SERAMIK 4,87 2,53 % 123.015.853,61 11:16
VAKBN VAKIFLAR BANKASI 28,16 1,22 % 200.889.777,22 11:16
VAKFN VAKIF FIN. KIR. 2,64 1,54 % 45.072.790,07 11:16
VAKKO VAKKO TEKSTIL 60,50 0,50 % 13.742.115,55 11:15
VANGD VANET GIDA 46,76 1,61 % 6.419.955,92 11:15
VBTYZ VBT YAZILIM 21,14 0,76 % 13.127.761,66 11:16
VERTU VERUSATURK GIRISIM 37,40 10,00 % 52.653.966,76 11:15
VERUS VERUSA HOLDING 326,00 5,50 % 35.154.267,75 11:16
VESBE VESTEL BEYAZ ESYA 10,15 0,20 % 10.363.175,71 11:16
VESTL VESTEL 36,34 0,22 % 55.996.628,44 11:16
VKFYO VAKIF YAT. ORT. 18,30 2,81 % 3.250.603,99 11:16
VKGYO VAKIF GMYO 2,40 0,00 % 27.177.961,86 11:16
VKING VIKING KAGIT 31,14 2,23 % 1.981.273,78 11:16
VRGYO VERA KONSEPT GMYO 2,73 -1,09 % 23.811.836,89 11:16
VSNMD VISNE MADENCILIK 580,00 -0,94 % 116.832.450,00 11:16
YAPRK YAPRAK SUT VE BESI CIFT. 278,00 -0,27 % 45.696.057,50 11:16
YATAS YATAS 27,64 -1,14 % 5.865.679,24 11:16
YAYLA YAYLA EN. UR. TUR. VE INS 23,74 -1,08 % 2.357.447,50 11:12
YBTAS YIBITAS INSAAT MALZEME 103.002,50 0,94 % 206.005,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,72 -0,05 % 48.627.896,04 11:16
YESIL YESIL YATIRIM HOLDING 1,52 0,00 % 17.293.671,56 11:16
YGGYO YENI GIMAT GMYO 82,70 0,85 % 859.038,90 11:16
YGYO YESIL GMYO 5,10 0,59 % 424.488,30 09:55
YIGIT YIGIT AKU 24,04 3,44 % 167.769.500,30 11:16
YKBNK YAPI VE KREDI BANK. 34,72 1,34 % 1.541.534.780,34 11:16
YKSLN YUKSELEN CELIK 4,91 -0,41 % 8.315.758,05 11:16
YONGA YONGA MOBILYA 60,60 -0,57 % 45.025,80 09:55
YUNSA YUNSA 5,39 0,56 % 13.382.427,61 11:16
YYAPI YESIL YAPI 1,53 -1,29 % 34.144.580,77 11:16
YYLGD YAYLA GIDA 9,91 -0,30 % 42.747.214,76 11:16
ZEDUR ZEDUR ENERJI 7,56 -0,13 % 11.579.666,31 11:16
ZOREN ZORLU ENERJI 3,15 0,64 % 28.776.221,64 11:16
ZRGYO ZIRAAT GMYO 23,42 -1,10 % 14.202.445,00 11:16

UYGULAMALAR

HESABIM