BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 9.700 Değişim: 0.00% 0,00 Adet: 2.227 Mio.Lot Hacim: 66.176 Mio.TL
EN YÜKSEK
9838
EN DÜŞÜK
9,700
Açılış : 9.795Dünkü Kapanış : 9.700
Verilerin Son Güncelleme Saati : 17:50
MENKUL
FİYAT
%
ZAMAN
AEFES
214,70 3,92
17:45:47
AGHOL
334,00 4,21
17:53:37
AGROT
15,70 -1,32
17:56:33
AKBNK
58,05 -1,53
17:59:26
AKFYE
21,84 -0,18
17:53:43
AKSA
8,94 1,48
17:47:04
AKSEN
37,60 0,00
17:46:20
ALARK
93,05 -1,22
17:55:25
ALFAS
56,30 -1,75
17:41:16
ARCLK
138,00 -3,02
17:42:21
ARDYZ
35,26 0,80
17:46:49
ASELS
56,00 -2,01
17:47:03
ASTOR
83,50 1,64
17:57:33
BERA
16,60 6,14
17:47:18
BFREN
779,50 5,12
17:46:56
BIMAS
548,50 1,20
17:55:29
BRSAN
499,75 9,96
17:38:21
BTCIM
243,40 -0,21
17:42:58
CIMSA
36,28 -0,33
17:59:03
CWENE
201,40 -3,50
17:59:24
DOAS
218,60 -2,50
17:56:44
ECILC
48,02 -1,56
17:51:31
EGEEN
10.562,50 -0,42
17:41:50
EKGYO
12,09 -3,43
17:47:41
ENERY
213,00 1,43
17:42:29
ENJSA
58,15 0,17
17:57:39
ENKAI
49,00 -2,78
17:54:09
MENKUL
FİYAT
%
ZAMAN
EREGL
46,72 -0,60
17:59:00
EUPWR
89,05 -2,30
17:53:01
FROTO
917,00 -1,03
17:56:07
GARAN
108,00 -2,26
17:53:14
GESAN
42,84 -2,55
17:45:08
GUBRF
172,00 -2,16
17:59:11
HALKB
16,22 -5,53
17:43:40
HEKTS
11,50 -1,79
17:59:39
ISCTR
12,95 -2,19
17:59:57
ISGYO
16,80 0,00
17:56:25
ISMEN
34,80 -2,52
17:59:28
IZENR
20,10 -1,86
17:55:57
KAYSE
24,12 -0,74
17:56:11
KCAER
41,98 -1,96
17:46:34
KLSER
42,08 -1,31
17:46:40
KONTR
47,90 -2,17
17:51:30
KONYA
6.670,00 0,00
17:58:48
KOZAA
60,10 -2,59
17:54:06
KRDMD
22,32 -0,71
17:55:56
KTLEV
50,00 0,52
17:55:28
LMKDC
22,86 -3,05
17:46:20
MAVI
98,85 -1,05
17:59:47
MGROS
480,00 -0,98
17:59:07
MIATK
47,26 -0,04
17:55:17
OBAMS
35,64 -1,87
17:46:47
ODAS
6,87 -3,24
17:59:41
OTKAR
443,50 0,80
17:46:21
MENKUL
FİYAT
%
ZAMAN
OYAKC
65,25 -0,99
17:50:00
PEKGY
5,08 -3,05
17:44:59
PETKM
23,82 0,85
17:53:54
PGSUS
233,70 2,86
17:59:35
QUAGR
2,91 -2,68
17:45:48
SAHOL
93,00 0,43
17:55:38
SASA
4,55 -2,99
18:05:27
SDTTR
243,30 -1,06
17:44:42
SISE
41,20 -1,29
17:49:18
SKBNK
4,08 -3,09
17:46:48
SMRTG
42,90 -2,94
18:05:26
SOKM
52,30 -2,15
17:56:42
TABGD
153,50 -3,34
17:46:30
TAVHL
265,00 1,63
17:46:52
THYAO
289,00 -1,45
17:59:33
TOASO
217,50 -1,98
17:59:00
TSKB
11,64 -3,88
17:47:58
TTKOM
50,25 -0,20
17:47:18
TTRAK
715,50 -0,49
17:46:18
TUKAS
8,28 3,37
17:58:45
TUPRS
161,30 0,06
17:59:25
ULKER
150,60 2,52
17:46:26
VAKBN
20,94 -2,33
17:59:54
VESBE
17,10 0,00
17:47:36
YEOTK
172,20 -1,66
17:57:48
YYLGD
12,02 2,30
17:47:01
ZOREN
4,41 -2,22
17:59:16
