Canlı Borsa - Edremit Haber Postası

DOLAR 39,8381 0.05%

EURO 47,0862 0.11%

ALTIN 4.241,920,34

BITCOIN %

İstanbul

28°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.949 Değişim: 5.78% 543,62 Adet: 5.685 Mio.Lot Hacim: 164.998 Mio.TL

EN YÜKSEK 9950

EN DÜŞÜK 9,451

Açılış: 9.453 Dünkü Kapanış: 9.405

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

AEFES 14,97 5,80 18:09:45
AGHOL 260,00 6,08 18:09:28
AGROT 7,16 1,27 18:09:46
AHGAZ 27,86 1,60 18:08:50
AKBNK 68,20 10,00 18:09:56
AKSA 9,18 3,38 18:09:57
AKSEN 33,34 2,27 18:09:40
ALARK 82,90 4,80 18:09:49
ALFAS 41,38 2,88 18:09:28
ALTNY 81,90 0,31 18:09:53
ANHYT 79,30 3,39 18:09:49
ANSGR 93,00 4,73 18:09:43
ARCLK 122,50 2,00 18:09:55
ARDYZ 27,14 8,13 18:09:34
ASELS 150,80 2,94 18:09:58
ASTOR 92,95 6,05 18:09:41
AVPGY 64,05 5,61 18:09:38
BERA 14,66 2,95 18:08:24
BIMAS 494,75 5,66 18:09:56
BRSAN 323,00 3,69 18:09:49
BRYAT 1.808,00 3,26 18:09:08
BSOKE 14,46 2,55 18:09:26
BTCIM 4,58 1,33 18:09:59
CANTE 1,55 1,97 18:09:59
CCOLA 49,20 2,71 18:09:49
CIMSA 48,00 7,19 18:09:40
CLEBI 1.612,00 5,29 18:09:50
CWENE 14,47 2,92 18:09:46
DOAS 174,20 3,20 18:09:52
DOHOL 15,57 4,08 18:09:54
ECILC 43,68 2,34 18:09:54
EFORC 117,70 2,26 18:10:00
EGEEN 7.090,00 -0,87 18:09:52
EKGYO 18,00 7,53 18:09:54

MENKUL FİYAT % ZAMAN

ENERY 6,79 1,19 18:09:42
ENJSA 58,50 6,07 18:09:43
ENKAI 66,45 5,73 18:09:59
EREGL 26,66 3,25 18:09:59
EUPWR 25,66 2,80 18:09:50
FROTO 89,25 6,06 18:09:58
GARAN 135,00 9,93 18:09:40
GESAN 40,50 3,53 18:09:58
GOLTS 327,00 5,06 18:09:58
GRTHO 333,25 -2,91 18:08:59
GSRAY 1,64 2,50 18:09:55
GUBRF 228,30 1,56 18:09:42
HALKB 24,32 4,11 18:09:56
HEKTS 3,26 6,54 18:09:58
IEYHO 14,00 1,82 18:09:44
ISCTR 13,35 9,88 18:09:58
ISMEN 36,50 5,61 18:09:55
KARSN 9,25 4,17 18:09:55
KCAER 13,84 3,28 18:09:51
KCHOL 154,00 7,69 18:09:59
KONTR 20,34 1,50 18:09:50
KONYA 4.900,00 3,76 18:09:10
KOZAA 84,10 4,60 18:09:58
KOZAL 24,00 3,09 18:09:56
KRDMD 24,12 6,16 18:09:56
KTLEV 8,15 1,12 18:09:54
LMKDC 26,74 5,28 18:09:45
MAGEN 32,76 -2,90 18:09:42
MAVI 38,46 8,95 18:09:54
MGROS 494,75 5,38 18:09:51
MIATK 28,78 3,60 18:09:50
MPARK 341,50 5,08 18:09:48
OBAMS 48,72 4,10 18:09:58
ODAS 5,03 3,71 18:09:56

MENKUL FİYAT % ZAMAN

OTKAR 409,75 6,78 18:08:32
OYAKC 21,74 4,82 18:09:45
PASEU 88,25 7,49 18:08:54
PETKM 17,21 3,67 18:09:59
PGSUS 257,00 7,08 18:09:59
RALYH 97,40 0,98 18:09:51
REEDR 9,16 1,78 18:09:34
RYGYO 19,85 9,37 18:09:55
SAHOL 89,65 10,00 18:09:56
SASA 3,06 5,52 18:09:52
SELEC 90,40 -0,11 18:09:27
SISE 36,04 4,34 18:09:59
SKBNK 6,59 9,83 18:09:59
SMRTG 27,50 3,77 18:09:54
SOKM 34,80 6,03 18:09:34
TABGD 177,00 1,49 18:09:48
TAVHL 264,50 4,13 18:09:50
TCELL 96,15 7,67 18:09:35
THYAO 283,50 5,88 18:09:55
TKFEN 108,80 -1,54 18:09:59
TOASO 196,20 6,17 18:09:45
TSKB 12,48 8,90 18:09:13
TTKOM 58,85 5,47 18:08:58
TTRAK 581,50 4,30 18:09:46
TUPRS 140,00 2,94 18:09:59
TURSG 8,35 2,71 18:09:55
ULKER 105,60 4,66 18:09:34
VAKBN 26,46 8,09 18:09:49
VESTL 34,32 4,44 18:09:32
YEOTK 36,08 3,62 18:09:56
YKBNK 31,70 9,99 18:09:56
ZOREN 3,04 3,05 18:09:55