Canlı Borsa - Edremit Haber Postası

DOLAR 38,2637 0.13%

EURO 43,9753 -0.25%

ALTIN 4.258,681,18

BITCOIN %

İstanbul

15°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.341 Değişim: 0.21% 19,39 Adet: 2.042 Mio.Lot Hacim: 43.727 Mio.TL

EN YÜKSEK 9409

EN DÜŞÜK 9,326

Açılış: 9.379 Dünkü Kapanış: 9.322

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:36

MENKUL FİYAT % ZAMAN

AEFES 170,40 2,96 13:37:08
AGHOL 280,25 0,81 13:37:06
AGROT 7,84 -1,38 13:36:50
AHGAZ 22,00 0,27 13:36:58
AKBNK 50,50 1,45 13:37:02
AKSA 10,16 -2,50 13:37:10
AKSEN 31,84 -2,09 13:37:04
ALARK 96,95 -0,46 13:36:58
ALFAS 46,88 -1,60 13:36:37
ALTNY 80,90 -0,68 13:36:56
ANHYT 89,60 -2,56 13:36:28
ANSGR 88,30 -0,79 13:37:06
ARCLK 122,20 0,41 13:37:09
ARDYZ 24,32 -1,30 13:37:06
ASELS 130,80 2,27 13:37:06
ASTOR 95,95 -0,88 13:37:01
AVPGY 53,50 0,00 13:36:59
BERA 15,17 -0,65 13:36:05
BIMAS 448,75 0,90 13:36:23
BRSAN 360,50 -1,50 13:37:01
BRYAT 1.879,00 -1,52 13:36:05
BSOKE 19,18 2,57 13:37:05
BTCIM 5,25 0,38 13:37:03
CANTE 1,74 2,96 13:37:04
CCOLA 53,50 0,09 13:36:39
CIMSA 49,50 -1,69 13:36:46
CLEBI 2.927,50 -0,85 13:36:42
CWENE 16,33 -1,09 13:37:02
DOAS 220,60 -1,39 13:37:03
DOHOL 16,00 -1,84 13:36:55
ECILC 44,60 0,18 13:35:57
EFORC 82,95 -2,47 13:36:45
EGEEN 9.127,50 -0,25 13:37:09
EKGYO 11,71 1,47 13:36:59

MENKUL FİYAT % ZAMAN

ENERY 4,65 2,88 13:37:04
ENJSA 56,90 -3,64 13:36:54
ENKAI 60,65 1,34 13:36:54
EREGL 20,92 -0,19 13:37:09
EUPWR 26,82 -0,59 13:37:08
FROTO 919,00 -0,49 13:37:02
GARAN 102,50 0,39 13:36:45
GESAN 42,16 -1,40 13:36:25
GOLTS 404,50 -1,22 13:36:52
GRTHO 335,25 -3,66 13:36:19
GSRAY 2,19 6,83 13:36:14
GUBRF 292,50 -0,76 13:37:06
HALKB 20,06 1,36 13:36:40
HEKTS 3,15 -0,32 13:37:08
IEYHO 12,22 -5,05 13:36:48
ISCTR 10,67 0,66 13:37:06
ISMEN 37,02 -1,17 13:37:04
KARSN 10,36 -0,58 13:36:30
KCAER 12,91 -2,93 13:37:00
KCHOL 146,90 -2,39 13:37:10
KONTR 27,30 -1,73 13:37:04
KONYA 6.287,50 0,52 13:36:16
KOZAA 92,15 0,88 13:36:30
KOZAL 28,16 1,00 13:37:00
KRDMD 23,64 -0,42 13:37:03
KTLEV 74,55 1,57 13:36:47
LMKDC 29,30 -2,33 13:36:41
MAGEN 27,42 -2,70 13:36:16
MAVI 64,60 1,02 13:36:48
MGROS 489,25 -0,05 13:36:48
MIATK 35,36 -2,96 13:37:04
MPARK 329,00 0,08 13:36:59
OBAMS 69,90 1,30 13:36:47
ODAS 4,89 -0,20 13:37:02

MENKUL FİYAT % ZAMAN

OTKAR 399,75 -0,44 13:36:01
OYAKC 26,98 -0,95 13:36:11
PASEU 59,20 0,34 13:37:05
PETKM 16,50 -0,06 13:37:05
PGSUS 250,00 0,12 13:37:08
RALYH 107,20 -0,28 13:35:10
REEDR 11,73 -1,10 13:36:57
RYGYO 13,24 -0,08 13:33:50
SAHOL 77,15 0,39 13:37:03
SASA 4,09 0,74 13:37:00
SELEC 63,75 -0,62 13:36:49
SISE 34,96 -0,23 13:37:07
SKBNK 5,03 -1,95 13:35:33
SMRTG 31,36 -1,75 13:37:05
SOKM 37,76 0,69 13:36:13
TABGD 172,70 1,59 13:37:08
TAVHL 227,30 -1,94 13:37:03
TCELL 92,70 -0,86 13:36:58
THYAO 319,50 1,43 13:37:10
TKFEN 144,90 4,32 13:37:08
TOASO 193,20 -0,46 13:37:09
TSKB 10,45 0,00 13:35:17
TTKOM 53,85 1,60 13:37:07
TTRAK 654,00 -2,24 13:37:06
TUPRS 124,40 0,40 13:37:09
TURSG 19,03 -0,26 13:37:11
ULKER 109,40 -0,45 13:37:10
VAKBN 20,50 0,99 13:37:09
VESTL 45,12 -2,21 13:37:05
YEOTK 44,92 -2,14 13:37:09
YKBNK 23,50 -0,51 13:37:11
ZOREN 3,27 -0,91 13:36:34