DOLAR 40,5860 -0.48%
EURO 47,7946 -0.42%
ALTIN 4.351,28-1,39
BITCOIN %
İstanbul
29°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
Created with Highcharts 8.2.207:0007:3008:0008:3009:0009:3010:0010:3011:0011:3012:0012:3013:0013:30960097009800Highcharts.com
BIST 100: 10.643 s Değişim: -0.43% -46,45 Adet:   4.019 Mio.Lot Hacim:   83.237 Mio.TL
EN YÜKSEK 10723
EN DÜŞÜK 10,623
Açılış: 10.708 Dünkü Kapanış: 10.689

Verilerin Son Güncelleme Saati : 18:00

MENKUL FİYAT % ZAMAN
  • AEFES 15,23 -2,18 18:09:58
  • AGHOL 277,50 -0,72 18:09:18
  • AGROT 7,68 -1,03 18:09:58
  • AHGAZ 28,30 1,65 18:09:43
  • AKBNK 68,00 -0,29 18:09:59
  • AKSA 9,64 -0,10 18:09:52
  • AKSEN 37,98 0,69 18:09:56
  • ALARK 91,70 -0,05 18:09:43
  • ALFAS 46,90 0,64 18:09:54
  • ALTNY 96,55 0,47 18:09:41
  • ANHYT 87,50 -0,11 18:08:37
  • ANSGR 98,75 1,80 18:09:59
  • ARCLK 126,00 -0,47 18:09:56
  • ARDYZ 30,12 -1,63 18:09:55
  • ASELS 183,20 0,33 18:09:58
  • ASTOR 102,60 2,09 18:09:56
  • AVPGY 66,60 0,83 18:09:03
  • BERA 15,96 2,18 18:09:28
  • BIMAS 511,00 0,49 18:09:49
  • BRSAN 358,00 -2,52 18:09:57
  • BRYAT 2.016,00 -4,27 18:08:35
  • BSOKE 13,77 -1,71 18:09:17
  • BTCIM 4,51 -3,01 18:09:34
  • CANTE 1,73 0,58 18:09:57
  • CCOLA 51,40 -0,58 18:09:34
  • CIMSA 50,40 -0,49 18:09:40
  • CLEBI 1.716,00 0,00 18:09:14
  • CWENE 16,94 -0,35 18:09:17
  • DOAS 185,00 -0,86 18:09:45
  • DOHOL 15,70 -1,57 18:09:48
  • ECILC 47,10 -1,59 18:09:41
  • EFORC 131,70 0,08 18:09:54
  • EGEEN 7.800,00 -3,29 18:09:52
  • EKGYO 19,44 -1,77 18:09:59
MENKUL FİYAT % ZAMAN
  • ENERY 8,23 5,24 18:09:49
  • ENJSA 65,65 -0,91 18:09:17
  • ENKAI 69,15 1,24 18:09:46
  • EREGL 26,94 -0,59 18:09:43
  • EUPWR 32,04 2,50 18:09:48
  • FROTO 92,40 -2,01 18:09:51
  • GARAN 140,00 0,21 18:09:39
  • GESAN 51,25 4,68 18:09:50
  • GOLTS 353,75 -2,14 18:09:44
  • GRTHO 434,25 3,89 18:09:23
  • GSRAY 1,43 5,93 18:09:56
  • GUBRF 253,75 -1,17 18:09:45
  • HALKB 26,76 -0,45 18:09:41
  • HEKTS 3,75 0,27 18:09:45
  • IEYHO 12,77 -1,69 18:09:44
  • ISCTR 14,62 -0,54 18:09:39
  • ISMEN 41,54 0,97 18:08:43
  • KARSN 9,97 -1,19 18:05:06
  • KCAER 14,59 1,81 18:09:36
  • KCHOL 174,10 -0,63 18:09:38
  • KONTR 23,62 1,11 18:09:47
  • KONYA 5.702,50 -2,98 18:09:14
  • KOZAA 86,20 -1,49 18:09:22
  • KOZAL 24,36 -1,54 18:09:01
  • KRDMD 26,82 -0,37 18:09:56
  • KTLEV 8,88 -1,00 18:09:55
  • LMKDC 29,20 1,04 18:09:21
  • MAGEN 40,24 -2,57 18:05:06
  • MAVI 41,56 -1,38 18:08:50
  • MGROS 531,00 -0,65 18:09:55
  • MIATK 35,18 -5,84 18:09:49
  • MPARK 377,00 3,86 18:08:46
  • OBAMS 54,90 -1,61 18:09:37
  • ODAS 5,42 -0,91 18:09:54
MENKUL FİYAT % ZAMAN
  • OTKAR 504,50 -0,10 18:08:01
  • OYAKC 23,96 -2,20 18:08:24
  • PASEU 87,80 -1,07 18:09:59
  • PETKM 17,36 -1,14 18:09:43
  • PGSUS 254,75 -3,41 18:09:25
  • RALYH 120,20 0,75 18:09:47
  • REEDR 9,33 -0,53 18:09:45
  • RYGYO 23,20 3,02 18:08:27
  • SAHOL 93,10 -0,21 18:09:53
  • SASA 3,12 -3,70 18:09:43
  • SELEC 99,85 -0,45 18:05:04
  • SISE 37,30 -1,32 18:09:48
  • SKBNK 6,18 -9,65 18:09:38
  • SMRTG 32,16 0,31 18:09:03
  • SOKM 37,78 -0,47 18:08:01
  • TABGD 197,90 -0,85 18:08:06
  • TAVHL 254,50 -0,68 18:08:35
  • TCELL 92,50 -1,86 18:09:48
  • THYAO 293,00 -1,01 18:09:40
  • TKFEN 111,00 -0,36 18:09:21
  • TOASO 219,40 -1,53 18:09:47
  • TSKB 13,69 -1,01 18:09:21
  • TTKOM 56,50 -1,48 18:09:43
  • TTRAK 601,00 -1,39 18:08:47
  • TUPRS 167,10 0,24 18:09:49
  • TURSG 9,53 0,42 18:09:07
  • ULKER 106,80 -1,57 18:09:49
  • VAKBN 29,36 -0,20 18:08:23
  • VESTL 38,38 -1,24 18:08:45
  • YEOTK 41,34 1,27 18:09:24
  • YKBNK 33,30 -0,24 18:09:47
  • ZOREN 3,30 -1,79 18:09:58
ankara escort deneme bonusu veren siteler İstanbul Escort İstanbul Escort şişli Escort Avrupa Yakası Escort bakırköy escort esenyurt escort beylikdüzü escort avcılar escort beylikdüzü escort esenyurt escort şirinevler escort bakırköy escort şişli escort taksim escort порно видео Avcılar Escort alanya escort casino siteleri slot siteleri Deneme Bonusu veren siteler Ofis escort Diyarbakır escort Ofis escort Esenyurt escort Ofis escort Silivri escort Tekirdağ escort Beylikdüzü escort Esenyurt escort Esenyurt escort Deneme bonusu veren siteler Maltepe escort İstanbul Escort İstanbul Escort İstanbul Escort Diyarbakır Escort Diyarbakır Escort Kartal Escort Alanya Escort
istanbul escort Beylikdüzü escort Mecidiyeköy escort Gebze escort İzmir escort Esenyurt escort sexci.net

+44 7497 336266 RAGNAR