Canlı Borsa - Edremit Haber Postası

DOLAR 39,8196 -0.21%

EURO 46,8940 -0.04%

ALTIN 4.222,020,52

BITCOIN %

İstanbul

26°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.949 Değişim: 5.78% 543,62 Adet: 5.685 Mio.Lot Hacim: 164.998 Mio.TL

EN YÜKSEK 9950

EN DÜŞÜK 9,451

Açılış: 9.453 Dünkü Kapanış: 9.405

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 8,61 0,12 18:09:35
A1YEN 26,80 1,75 18:08:49
ACSEL 101,10 2,43 18:09:39
ADEL 30,20 7,40 18:08:01
ADESE 9,36 0,43 18:10:01
ADGYO 34,84 1,40 18:09:05
AEFES 14,97 5,80 18:09:45
AFYON 12,65 4,12 18:08:06
AGESA 157,90 4,02 18:09:45
AGHOL 260,00 6,08 18:09:28
AGROT 7,16 1,27 18:09:46
AGYO 6,69 4,04 18:08:39
AHGAZ 27,86 1,60 18:08:50
AHSGY 21,08 4,98 18:09:45
AKBNK 68,20 10,00 18:09:56
AKCNS 132,80 3,51 18:09:38
AKENR 11,17 1,27 18:09:52
AKFGY 2,56 6,67 18:09:48
AKFIS 22,22 1,46 18:08:01
AKFYE 15,91 2,71 18:09:49
AKGRT 6,19 6,54 18:09:42
AKMGY 191,00 1,87 18:05:08
AKSA 9,18 3,38 18:09:57
AKSEN 33,34 2,27 18:09:40
AKSGY 6,49 2,69 18:08:13

MENKUL FİYAT % ZAMAN

AKSUE 18,90 -2,63 18:09:00
AKYHO 2,88 1,77 18:05:08
ALARK 82,90 4,80 18:09:49
ALBRK 8,18 9,95 18:08:01
ALCAR 877,00 3,18 18:08:01
ALCTL 104,70 3,66 18:08:04
ALFAS 41,38 2,88 18:09:28
ALGYO 19,47 5,82 18:09:52
ALKA 6,79 3,19 18:08:01
ALKIM 14,95 2,68 18:05:10
ALKLC 41,28 3,15 18:09:49
ALTNY 81,90 0,31 18:09:53
ALVES 27,12 1,73 18:09:58
ANELE 17,42 6,87 18:08:11
ANGEN 10,06 1,21 18:09:10
ANHYT 79,30 3,39 18:09:49
ANSGR 93,00 4,73 18:09:43
APBDL 24,06 4,65 18:08:01
APLIB 41,62 9,41 18:05:08
APX30 27,39 5,88 18:08:01
ARASE 47,04 -1,18 18:09:55
ARCLK 122,50 2,00 18:09:55
ARDYZ 27,14 8,13 18:09:34
ARENA 30,22 2,58 18:09:41
ARMGD 34,62 -0,40 18:09:58

MENKUL FİYAT % ZAMAN

ARSAN 19,24 2,56 18:09:03
ARTMS 27,64 0,88 18:09:54
ARZUM 4,14 1,47 18:09:56
ASELS 150,80 2,94 18:09:58
ASGYO 10,77 3,86 18:09:51
ASTOR 92,95 6,05 18:09:41
ASUZU 54,15 2,95 18:09:39
ATAGY 10,79 1,79 18:08:01
ATAKP 42,00 4,22 18:09:09
ATATP 84,70 5,88 18:09:19
ATEKS 76,10 4,18 18:08:01
ATLAS 5,10 7,59 18:05:08
ATSYH 59,35 0,59 18:08:55
AVGYO 9,06 4,14 18:08:46
AVHOL 40,50 1,45 18:09:28
AVOD 2,70 1,89 18:05:10
AVPGY 64,05 5,61 18:09:38
AVTUR 11,34 4,32 18:09:03
AYCES 480,00 -2,39 18:09:47
AYDEM 17,09 4,53 18:09:16
AYEN 23,80 2,50 18:09:03
AYES 16,71 2,45 18:08:34
AYGAZ 128,00 1,91 18:09:27
AZTEK 38,40 4,63 18:08:56