Canlı Borsa - Edremit Haber Postası

DOLAR 42,4556 0.01%

EURO 49,6447 0.17%

ALTIN 5.722,27-0,31

BITCOIN %

İstanbul

14°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.937 Değişim: -0.91% -100,07 Adet: 3.913 Mio.Lot Hacim: 107.598 Mio.TL

EN YÜKSEK 11078

EN DÜŞÜK 10,910

Açılış: 11.029 Dünkü Kapanış: 11.037

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:07

MENKUL FİYAT % ZAMAN

AEFES 15,73 -0,25 17:08:26
AGHOL 28,10 -0,43 17:06:06
AKBNK 64,65 -3,07 17:08:58
AKSA 10,64 2,31 17:09:00
AKSEN 63,15 4,04 17:08:47
ALARK 95,15 0,42 17:08:51
ALFAS 43,30 -0,46 17:07:14
ALTNY 61,75 1,06 17:09:00
ANSGR 22,46 -0,09 17:08:32
ARCLK 104,50 -2,15 17:08:46
ASELS 185,00 -0,48 17:08:37
ASTOR 98,45 -0,05 17:08:41
BALSU 17,12 0,18 17:05:54
BERA 17,46 4,68 17:08:56
BIMAS 529,50 0,00 17:08:47
BINHO 9,82 -2,09 17:08:53
BRSAN 512,50 7,33 17:08:45
BRYAT 2.389,00 2,97 17:08:32
BSOKE 14,94 1,43 17:06:59
BTCIM 3,51 -0,57 17:08:47
CANTE 2,12 -1,40 17:08:33
CCOLA 51,25 -1,16 17:08:41
CIMSA 47,50 -2,78 17:08:13
CLEBI 1.572,00 -1,07 17:08:48
CWENE 27,44 1,11 17:09:02
DAPGM 11,26 1,35 17:05:08
DOAS 185,00 0,22 17:07:54
DOHOL 17,49 -0,63 17:08:33
DSTKF 642,00 -9,96 17:07:24
ECILC 89,75 -3,08 17:08:40
EFOR 28,10 5,72 17:09:00
EGEEN 7.070,00 -0,14 17:05:26
EKGYO 20,82 -4,41 17:09:00
ENERY 10,20 -1,54 17:08:20

MENKUL FİYAT % ZAMAN

ENJSA 82,35 0,30 17:09:00
ENKAI 80,25 0,06 17:08:10
EREGL 23,86 -0,17 17:08:57
EUPWR 30,92 -0,58 17:07:13
FENER 10,15 -0,68 17:08:33
FROTO 90,45 0,28 17:08:56
GARAN 138,70 -2,19 17:08:55
GENIL 196,80 1,29 17:08:27
GESAN 44,66 -0,80 17:08:30
GLRMK 162,00 -0,98 17:08:20
GRTHO 315,75 -2,55 17:08:52
GSRAY 1,27 -0,78 17:08:20
GUBRF 307,75 1,07 17:08:10
HALKB 39,10 -4,73 17:09:01
HEKTS 3,16 -0,63 17:08:20
IEYHO 59,20 0,42 17:08:53
ISCTR 13,74 -1,01 17:08:53
ISMEN 41,48 -0,34 17:08:36
KCAER 10,24 -1,25 17:08:32
KCHOL 170,30 -1,62 17:08:43
KONTR 30,68 -0,13 17:08:48
KONYA 4.737,50 -0,37 17:08:21
KRDMD 25,50 -1,09 17:08:58
KTLEV 18,19 4,72 17:08:58
MAGEN 32,44 1,12 17:09:00
MAVI 37,48 -0,53 17:08:27
MGROS 515,50 0,68 17:09:00
MIATK 35,36 -0,11 17:08:08
MPARK 324,00 1,01 17:09:02
OBAMS 8,10 8,00 17:08:56
ODAS 5,34 -1,66 17:08:57
OTKAR 486,00 2,48 17:07:08
OYAKC 24,50 -0,97 17:08:50
PASEU 132,00 -0,75 17:08:31

MENKUL FİYAT % ZAMAN

PATEK 24,38 1,92 17:08:50
PETKM 17,13 -0,93 17:07:52
PGSUS 199,40 -1,14 17:09:00
RALYH 207,70 0,34 17:08:23
REEDR 7,32 -0,95 17:08:47
SAHOL 83,00 -3,09 17:08:55
SASA 2,88 -2,37 17:09:00
SISE 36,76 -1,82 17:08:26
SKBNK 8,27 -0,24 17:04:26
SOKM 48,28 1,34 17:03:28
TABGD 220,70 0,23 17:08:28
TAVHL 287,50 2,86 17:08:56
TCELL 97,55 -0,20 17:08:46
THYAO 270,50 -1,81 17:08:48
TKFEN 68,85 -0,94 17:08:33
TOASO 230,60 -0,04 17:08:45
TRALT 36,42 2,82 17:09:01
TRENJ 74,55 -0,40 17:08:13
TRMET 94,00 -0,58 17:08:19
TSKB 12,80 -2,96 17:07:52
TSPOR 1,18 0,00 17:08:28
TTKOM 56,65 -1,56 17:08:46
TTRAK 521,50 0,58 17:01:58
TUKAS 2,54 -0,39 17:08:59
TUPRS 198,60 0,97 17:08:59
TUREX 7,62 -0,26 17:07:52
TURSG 11,76 0,86 17:08:35
ULKER 112,30 -0,35 17:08:11
VAKBN 31,74 -0,44 17:08:47
VESTL 32,12 -0,25 17:06:37
YEOTK 38,36 0,52 17:07:33
YKBNK 35,44 -4,11 17:08:48
ZOREN 3,18 -0,31 17:07:45