BIST 100: 10.937
Değişim: -0.91% -100,07
Adet: 3.913 Mio.Lot
Hacim: 107.598 Mio.TL
EN YÜKSEK
11078
EN DÜŞÜK
10,910
Açılış: 11.029
Dünkü Kapanış: 11.037
Verilerin Son Güncelleme Saati : 17:07
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,73
-0,25
17:08:26
-
AGHOL
28,10
-0,43
17:06:06
-
AKBNK
64,65
-3,07
17:08:58
-
AKSA
10,64
2,31
17:09:00
-
AKSEN
63,15
4,04
17:08:47
-
ALARK
95,15
0,42
17:08:51
-
ALFAS
43,30
-0,46
17:07:14
-
ALTNY
61,75
1,06
17:09:00
-
ANSGR
22,46
-0,09
17:08:32
-
ARCLK
104,50
-2,15
17:08:46
-
ASELS
185,00
-0,48
17:08:37
-
ASTOR
98,45
-0,05
17:08:41
-
BALSU
17,12
0,18
17:05:54
-
BERA
17,46
4,68
17:08:56
-
BIMAS
529,50
0,00
17:08:47
-
BINHO
9,82
-2,09
17:08:53
-
BRSAN
512,50
7,33
17:08:45
-
BRYAT
2.389,00
2,97
17:08:32
-
BSOKE
14,94
1,43
17:06:59
-
BTCIM
3,51
-0,57
17:08:47
-
CANTE
2,12
-1,40
17:08:33
-
CCOLA
51,25
-1,16
17:08:41
-
CIMSA
47,50
-2,78
17:08:13
-
CLEBI
1.572,00
-1,07
17:08:48
-
CWENE
27,44
1,11
17:09:02
-
DAPGM
11,26
1,35
17:05:08
-
DOAS
185,00
0,22
17:07:54
-
DOHOL
17,49
-0,63
17:08:33
-
DSTKF
642,00
-9,96
17:07:24
-
ECILC
89,75
-3,08
17:08:40
-
EFOR
28,10
5,72
17:09:00
-
EGEEN
7.070,00
-0,14
17:05:26
-
EKGYO
20,82
-4,41
17:09:00
-
ENERY
10,20
-1,54
17:08:20
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
82,35
0,30
17:09:00
-
ENKAI
80,25
0,06
17:08:10
-
EREGL
23,86
-0,17
17:08:57
-
EUPWR
30,92
-0,58
17:07:13
-
FENER
10,15
-0,68
17:08:33
-
FROTO
90,45
0,28
17:08:56
-
GARAN
138,70
-2,19
17:08:55
-
GENIL
196,80
1,29
17:08:27
-
GESAN
44,66
-0,80
17:08:30
-
GLRMK
162,00
-0,98
17:08:20
-
GRTHO
315,75
-2,55
17:08:52
-
GSRAY
1,27
-0,78
17:08:20
-
GUBRF
307,75
1,07
17:08:10
-
HALKB
39,10
-4,73
17:09:01
-
HEKTS
3,16
-0,63
17:08:20
-
IEYHO
59,20
0,42
17:08:53
-
ISCTR
13,74
-1,01
17:08:53
-
ISMEN
41,48
-0,34
17:08:36
-
KCAER
10,24
-1,25
17:08:32
-
KCHOL
170,30
-1,62
17:08:43
-
KONTR
30,68
-0,13
17:08:48
-
KONYA
4.737,50
-0,37
17:08:21
-
KRDMD
25,50
-1,09
17:08:58
-
KTLEV
18,19
4,72
17:08:58
-
MAGEN
32,44
1,12
17:09:00
-
MAVI
37,48
-0,53
17:08:27
-
MGROS
515,50
0,68
17:09:00
-
MIATK
35,36
-0,11
17:08:08
-
MPARK
324,00
1,01
17:09:02
-
OBAMS
8,10
8,00
17:08:56
-
ODAS
5,34
-1,66
17:08:57
-
OTKAR
486,00
2,48
17:07:08
-
OYAKC
24,50
-0,97
17:08:50
-
PASEU
132,00
-0,75
17:08:31
MENKUL
FİYAT
%
ZAMAN
-
PATEK
24,38
1,92
17:08:50
-
PETKM
17,13
-0,93
17:07:52
-
PGSUS
199,40
-1,14
17:09:00
-
RALYH
207,70
0,34
17:08:23
-
REEDR
7,32
-0,95
17:08:47
-
SAHOL
83,00
-3,09
17:08:55
-
SASA
2,88
-2,37
17:09:00
-
SISE
36,76
-1,82
17:08:26
-
SKBNK
8,27
-0,24
17:04:26
-
SOKM
48,28
1,34
17:03:28
-
TABGD
220,70
0,23
17:08:28
-
TAVHL
287,50
2,86
17:08:56
-
TCELL
97,55
-0,20
17:08:46
-
THYAO
270,50
-1,81
17:08:48
-
TKFEN
68,85
-0,94
17:08:33
-
TOASO
230,60
-0,04
17:08:45
-
TRALT
36,42
2,82
17:09:01
-
TRENJ
74,55
-0,40
17:08:13
-
TRMET
94,00
-0,58
17:08:19
-
TSKB
12,80
-2,96
17:07:52
-
TSPOR
1,18
0,00
17:08:28
-
TTKOM
56,65
-1,56
17:08:46
-
TTRAK
521,50
0,58
17:01:58
-
TUKAS
2,54
-0,39
17:08:59
-
TUPRS
198,60
0,97
17:08:59
-
TUREX
7,62
-0,26
17:07:52
-
TURSG
11,76
0,86
17:08:35
-
ULKER
112,30
-0,35
17:08:11
-
VAKBN
31,74
-0,44
17:08:47
-
VESTL
32,12
-0,25
17:06:37
-
YEOTK
38,36
0,52
17:07:33
-
YKBNK
35,44
-4,11
17:08:48
-
ZOREN
3,18
-0,31
17:07:45