Canlı Borsa - Edremit Haber Postası

DOLAR 42,6184 0.05%

EURO 50,1314 0.56%

ALTIN 5.768,47-0,41

BITCOIN %

İstanbul

12°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.230 Değişim: 0.33% 36,50 Adet: 4.212 Mio.Lot Hacim: 108.382 Mio.TL

EN YÜKSEK 11300

EN DÜŞÜK 11,199

Açılış: 11.227 Dünkü Kapanış: 11.194

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:45

MENKUL FİYAT % ZAMAN

AEFES 16,10 1,32 16:46:53
AGHOL 29,50 2,64 16:47:18
AKBNK 68,65 0,00 16:47:17
AKSA 10,05 0,00 16:47:05
AKSEN 61,75 0,65 16:47:12
ALARK 95,75 0,68 16:46:03
ALFAS 43,26 -0,09 16:45:22
ALTNY 63,50 -1,24 16:47:00
ANSGR 23,38 -1,18 16:47:21
ARCLK 108,40 1,50 16:47:13
ASELS 206,00 0,10 16:47:17
ASTOR 102,90 2,39 16:47:19
BALSU 16,52 0,12 16:47:06
BIMAS 550,50 3,28 16:47:11
BINHO 10,05 1,31 16:46:20
BRSAN 491,50 0,05 16:47:21
BRYAT 2.245,00 -0,04 16:47:19
BSOKE 16,64 5,38 16:47:11
BTCIM 3,72 1,09 16:46:40
CANTE 2,22 4,23 16:47:12
CCOLA 56,15 1,54 16:47:15
CIMSA 47,96 -0,08 16:47:19
CLEBI 1.584,00 -0,50 16:46:31
CWENE 28,02 -0,07 16:47:16
DAPGM 12,88 -1,00 16:46:30
DOAS 190,40 1,38 16:47:16
DOHOL 17,68 0,11 16:47:15
DSTKF 542,00 -0,55 16:47:20
ECILC 87,35 0,69 16:47:12
EFOR 31,38 2,02 16:46:31
EGEEN 7.400,00 -1,27 16:47:19
EKGYO 20,60 0,19 16:47:17
ENERY 10,18 -1,17 16:47:13
ENJSA 85,00 1,37 16:46:59

MENKUL FİYAT % ZAMAN

ENKAI 80,20 -0,74 16:47:10
EREGL 24,32 0,75 16:47:12
EUPWR 30,12 0,07 16:47:21
FROTO 93,20 2,98 16:47:17
GARAN 138,90 -0,57 16:47:19
GENIL 192,00 -0,10 16:44:11
GESAN 43,66 0,14 16:47:19
GLRMK 171,70 1,60 16:47:19
GRSEL 324,00 -0,61 16:46:35
GRTHO 271,00 -1,09 16:47:11
GSRAY 1,26 -0,79 16:46:50
GUBRF 331,50 2,00 16:47:15
HALKB 36,06 -2,01 16:47:19
HEKTS 3,17 -0,94 16:47:12
IEYHO 61,55 1,74 16:46:39
ISCTR 13,85 -1,42 16:47:20
ISMEN 40,66 -0,68 16:47:19
KCAER 10,69 -1,84 16:47:12
KCHOL 171,90 -0,35 16:47:02
KONTR 14,14 -1,33 16:47:18
KRDMD 25,98 -0,15 16:47:17
KTLEV 18,17 2,08 16:47:17
KUYAS 52,95 0,38 16:47:15
MAGEN 35,52 -0,95 16:47:19
MAVI 38,54 3,94 16:47:05
MGROS 527,50 1,74 16:47:06
MIATK 38,34 -0,36 16:46:54
MPARK 347,25 1,98 16:47:02
OBAMS 7,15 -2,85 16:47:14
ODAS 5,38 0,37 16:47:11
OTKAR 486,50 -4,14 16:47:11
OYAKC 24,92 -1,19 16:47:17
PASEU 153,40 2,61 16:47:20
PATEK 26,42 -0,75 16:47:14

MENKUL FİYAT % ZAMAN

PETKM 17,26 0,35 16:47:20
PGSUS 202,40 -0,20 16:47:19
RALYH 204,40 -2,06 16:47:16
REEDR 7,27 -0,14 16:45:58
SAHOL 84,75 -0,59 16:47:14
SASA 2,89 0,35 16:47:19
SISE 39,64 -2,32 16:47:20
SKBNK 7,71 -0,13 16:45:35
SMRTG 28,42 0,42 16:46:23
SOKM 50,60 1,44 16:47:18
TABGD 222,80 1,27 16:47:19
TAVHL 297,25 0,76 16:45:40
TCELL 101,70 0,49 16:47:05
THYAO 269,75 -0,28 16:47:19
TKFEN 67,80 0,59 16:46:29
TOASO 233,30 -0,30 16:46:38
TRALT 39,30 0,72 16:47:19
TRENJ 87,35 3,19 16:46:37
TRMET 103,30 1,87 16:47:04
TSKB 12,63 -1,10 16:47:19
TSPOR 1,19 0,00 16:46:22
TTKOM 56,75 0,00 16:47:12
TTRAK 522,00 0,19 16:45:41
TUKAS 2,60 0,78 16:46:29
TUPRS 196,80 -0,61 16:47:17
TUREX 7,62 -0,26 16:46:28
TURSG 11,93 -0,67 16:46:49
ULKER 113,90 -0,96 16:47:08
VAKBN 29,64 -1,59 16:47:19
VESTL 32,58 0,43 16:47:19
YEOTK 38,00 -2,16 16:47:21
YKBNK 35,70 -0,72 16:47:11
ZOREN 3,17 0,00 16:46:36