Canlı Borsa - Edremit Haber Postası

DOLAR 42,4537 0.02%

EURO 49,5514 0.35%

ALTIN 5.734,83-0,17

BITCOIN %

İstanbul

14°

AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.047 Değişim: -0.69% -76,71 Adet: 4.235 Mio.Lot Hacim: 120.976 Mio.TL

EN YÜKSEK 11202

EN DÜŞÜK 11,018

Açılış: 11.118 Dünkü Kapanış: 11.123

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:28

MENKUL FİYAT % ZAMAN

AEFES 15,84 -0,69 14:29:45
AGHOL 28,34 -0,91 14:30:03
AKBNK 66,90 1,29 14:30:02
AKSA 10,33 -0,58 14:29:48
AKSEN 60,95 -0,57 14:30:09
ALARK 95,10 1,49 14:30:11
ALTNY 61,40 -1,21 14:30:06
ANSGR 22,36 -0,53 14:29:36
ARCLK 107,90 -0,64 14:30:08
ASELS 186,70 -0,53 14:29:58
ASTOR 97,50 -0,46 14:30:08
BALSU 17,28 0,47 14:29:48
BIMAS 528,50 -3,82 14:30:06
BINHO 10,04 0,30 14:30:07
BRSAN 483,25 -0,57 14:30:09
BRYAT 2.349,00 -0,89 14:29:30
BSOKE 14,95 -1,39 14:25:07
BTCIM 3,61 0,00 14:29:30
CANTE 2,16 0,00 14:30:02
CCOLA 52,15 -0,67 14:30:04
CIMSA 48,34 0,29 14:30:02
CLEBI 1.588,00 -0,56 14:29:45
CWENE 26,88 7,35 14:30:10
DAPGM 11,27 0,27 14:29:44
DOAS 184,90 -2,74 14:30:03
DOHOL 17,57 -0,23 14:29:51
DSTKF 713,00 -9,97 14:14:58
ECILC 93,60 0,32 14:30:08
EFOR 26,82 6,60 14:30:07
EGEEN 7.117,50 -0,80 14:29:59
EKGYO 21,74 -0,37 14:30:11
ENERY 10,46 -0,57 14:30:04
ENJSA 82,70 0,61 14:29:49
ENKAI 79,70 0,06 14:30:10

MENKUL FİYAT % ZAMAN

EREGL 23,96 0,17 14:30:10
EUPWR 30,56 0,92 14:29:39
FENER 10,22 -0,97 14:30:12
FROTO 91,10 -1,14 14:30:12
GARAN 140,30 -1,20 14:29:43
GENIL 193,80 0,62 14:29:19
GESAN 45,00 0,36 14:30:00
GLRMK 164,90 -0,48 14:29:48
GRSEL 307,75 0,57 14:29:17
GRTHO 311,25 0,97 14:29:57
GSRAY 1,28 0,00 14:29:51
GUBRF 304,25 -0,57 14:29:21
HALKB 41,50 0,48 14:30:08
HEKTS 3,22 -0,31 14:29:58
IEYHO 59,10 1,20 14:29:59
ISCTR 13,90 0,07 14:30:10
ISMEN 41,74 0,58 14:30:10
KCAER 10,39 -0,38 14:30:06
KCHOL 172,90 -0,58 14:30:05
KONTR 31,64 -1,92 14:30:09
KRDMD 25,88 0,54 14:30:09
KTLEV 17,31 -2,70 14:30:06
KUYAS 41,28 0,78 14:30:09
MAGEN 31,28 0,84 14:29:47
MAVI 37,88 -1,81 14:29:04
MGROS 513,50 -2,75 14:30:10
MIATK 35,76 -0,67 14:30:07
MPARK 320,50 -1,38 14:30:10
OBAMS 7,63 0,13 14:29:55
ODAS 5,40 0,56 14:28:10
OTKAR 472,00 -2,63 14:28:38
OYAKC 24,32 1,16 14:29:42
PASEU 135,20 -1,67 14:28:49
PATEK 24,16 0,33 14:29:56

MENKUL FİYAT % ZAMAN

PETKM 17,45 -1,41 14:30:07
PGSUS 203,70 -0,92 14:30:10
RALYH 206,50 5,90 14:30:04
REEDR 7,35 -0,27 14:30:02
SAHOL 85,40 0,65 14:30:02
SASA 2,95 -1,01 14:30:07
SISE 37,56 0,43 14:30:03
SKBNK 8,24 0,73 14:29:10
SOKM 46,76 -0,85 14:30:12
TABGD 219,20 -0,77 14:29:45
TAVHL 276,50 -1,60 14:30:00
TCELL 98,40 1,18 14:30:07
THYAO 278,50 -0,18 14:30:08
TKFEN 70,15 0,50 14:30:07
TOASO 231,70 -1,45 14:29:58
TRALT 35,64 1,08 14:30:07
TRENJ 75,75 0,26 14:30:07
TRMET 95,25 -0,26 14:29:38
TSKB 13,18 -0,15 14:29:49
TSPOR 1,19 -0,83 14:29:48
TTKOM 57,75 0,52 14:29:50
TTRAK 520,00 -1,42 14:29:40
TUKAS 2,58 -0,77 14:30:10
TUPRS 194,90 -1,57 14:30:10
TUREX 7,64 0,13 14:29:55
TURSG 11,58 -0,94 14:30:04
ULKER 112,20 -0,88 14:29:43
VAKBN 32,30 4,87 14:30:10
VESTL 32,38 -0,37 14:29:50
YEOTK 38,16 -0,10 14:30:10
YKBNK 36,74 1,44 14:30:06
ZOREN 3,21 -1,23 14:30:10