Canlı Borsa - Edremit Haber Postası

DOLAR 39,7891 -0.29%

EURO 46,6949 -0.44%

ALTIN 4.198,70-0,03

BITCOIN %

İstanbul

24°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.900 Değişim: 5.26% 494,84 Adet: 3.560 Mio.Lot Hacim: 105.410 Mio.TL

EN YÜKSEK 9913

EN DÜŞÜK 9,451

Açılış: 9.453 Dünkü Kapanış: 9.405

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:07

MENKUL FİYAT % ZAMAN

AEFES 14,81 4,66 14:08:49
AGHOL 260,50 6,28 14:08:39
AGROT 7,22 2,12 14:07:59
AHGAZ 27,90 1,75 14:08:38
AKBNK 68,20 10,00 14:08:51
AKSA 9,24 4,05 14:08:30
AKSEN 33,38 2,39 14:08:46
ALARK 82,35 4,11 14:08:49
ALFAS 41,26 2,59 14:08:38
ALTNY 82,45 0,98 14:08:52
ANHYT 79,25 3,32 14:08:48
ANSGR 91,95 3,55 14:08:30
ARCLK 123,30 2,66 14:08:49
ARDYZ 26,68 6,29 14:08:28
ASELS 149,20 1,84 14:08:46
ASTOR 92,25 5,25 14:08:48
AVPGY 62,50 3,05 14:08:51
BERA 14,63 2,74 14:07:14
BIMAS 500,50 6,89 14:08:49
BRSAN 323,00 3,69 14:08:46
BRYAT 1.811,00 3,43 14:08:25
BSOKE 14,24 0,99 14:08:34
BTCIM 4,59 1,55 14:08:46
CANTE 1,57 3,29 14:08:47
CCOLA 49,42 3,17 14:08:48
CIMSA 47,42 5,90 14:08:49
CLEBI 1.589,00 3,79 14:08:49
CWENE 14,52 3,27 14:08:48
DOAS 173,90 3,02 14:08:50
DOHOL 15,54 3,88 14:08:41
ECILC 43,58 2,11 14:08:33
EFORC 116,40 1,13 14:08:50
EGEEN 7.335,00 2,55 14:08:23
EKGYO 17,94 7,17 14:08:49

MENKUL FİYAT % ZAMAN

ENERY 6,78 1,04 14:08:49
ENJSA 57,45 4,17 14:08:51
ENKAI 65,25 3,82 14:08:49
EREGL 26,64 3,18 14:08:48
EUPWR 25,78 3,29 14:08:42
FROTO 86,95 3,33 14:08:51
GARAN 135,00 9,93 14:08:51
GESAN 40,52 3,58 14:08:39
GOLTS 324,00 4,10 14:08:00
GRTHO 337,25 -1,75 14:08:50
GSRAY 1,64 2,50 14:08:48
GUBRF 235,40 4,72 14:08:44
HALKB 24,98 6,93 14:08:51
HEKTS 3,15 2,94 14:08:49
IEYHO 13,92 1,24 14:08:51
ISCTR 13,25 9,05 14:08:50
ISMEN 36,64 6,02 14:08:50
KARSN 9,24 4,05 14:08:35
KCAER 13,77 2,76 14:08:46
KCHOL 152,70 6,78 14:08:51
KONTR 20,34 1,50 14:08:46
KONYA 4.895,00 3,65 14:04:44
KOZAA 82,20 2,24 14:08:40
KOZAL 23,92 2,75 14:08:45
KRDMD 24,04 5,81 14:08:49
KTLEV 8,22 1,99 14:08:37
LMKDC 26,54 4,49 14:08:28
MAGEN 33,02 -2,13 14:08:43
MAVI 37,14 5,21 14:08:51
MGROS 494,75 5,38 14:08:49
MIATK 28,68 3,24 14:08:51
MPARK 342,00 5,23 14:08:38
OBAMS 49,06 4,83 14:08:52
ODAS 5,02 3,51 14:08:32

MENKUL FİYAT % ZAMAN

OTKAR 399,25 4,04 14:08:24
OYAKC 21,54 3,86 14:08:48
PASEU 82,40 0,37 14:08:38
PETKM 17,16 3,37 14:08:49
PGSUS 256,00 6,67 14:08:49
RALYH 97,55 1,14 14:08:45
REEDR 9,14 1,56 14:08:49
RYGYO 18,82 3,69 14:08:24
SAHOL 88,65 8,77 14:08:52
SASA 3,02 4,14 14:08:45
SELEC 89,70 -0,88 14:08:50
SISE 35,98 4,17 14:08:52
SKBNK 6,55 9,17 14:08:48
SMRTG 27,28 2,94 14:08:45
SOKM 34,52 5,18 14:08:52
TABGD 177,70 1,89 14:08:46
TAVHL 263,50 3,74 14:08:49
TCELL 94,35 5,66 14:08:49
THYAO 283,50 5,88 14:08:51
TKFEN 111,30 0,72 14:08:40
TOASO 192,90 4,38 14:08:43
TSKB 12,38 8,03 14:08:45
TTKOM 58,05 4,03 14:08:49
TTRAK 581,00 4,22 14:08:51
TUPRS 139,60 2,65 14:08:52
TURSG 8,33 2,46 14:08:01
ULKER 105,10 4,16 14:08:49
VAKBN 26,38 7,76 14:08:51
VESTL 34,14 3,90 14:08:49
YEOTK 35,94 3,22 14:08:43
YKBNK 31,66 9,85 14:08:49
ZOREN 3,02 2,37 14:08:39